DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0182
+1.30%
$ 14.17 million $ 2.18 million
May 30, 8 AM $ 0.018
+0.61%
$ 13.99 million $ 2.21 million
May 30, 7 AM $ 0.0178
+0.00%
$ 13.91 million $ 1.98 million
May 30, 6 AM $ 0.0178
+1.09%
$ 13.91 million $ 2.01 million
May 30, 5 AM $ 0.0176
+1.12%
$ 13.74 million $ 1.98 million
May 30, 4 AM $ 0.0174
-0.66%
$ 13.59 million $ 1.93 million
May 30, 3 AM $ 0.0176
+2.36%
$ 13.68 million $ 1.88 million
May 30, 2 AM $ 0.0172
+1.95%
$ 13.36 million $ 1.84 million
May 30, 1 AM $ 0.0168
-1.98%
$ 13.11 million $ 1.82 million
May 30, 12 AM $ 0.0172
+0.11%
$ 13.37 million $ 1.66 million
May 29, 11 PM $ 0.0171
-1.19%
$ 13.36 million $ 1.6 million
May 29, 10 PM $ 0.0174
-0.57%
$ 13.52 million $ 1.64 million
May 29, 9 PM $ 0.0175
-0.63%
$ 13.6 million $ 1.64 million
May 29, 8 PM $ 0.0176
+0.13%
$ 13.68 million $ 1.53 million
May 29, 7 PM $ 0.0175
-0.86%
$ 13.67 million $ 1.55 million
May 29, 6 PM $ 0.0177
-0.47%
$ 13.79 million $ 1.61 million
May 29, 5 PM $ 0.0178
-0.73%
$ 13.85 million $ 1.58 million
May 29, 4 PM $ 0.0179
+0.90%
$ 13.95 million $ 1.63 million
May 29, 3 PM $ 0.0178
-1.29%
$ 13.83 million $ 1.62 million
May 29, 2 PM $ 0.018
+1.42%
$ 14.01 million $ 1.52 million
May 29, 1 PM $ 0.0178
+0.99%
$ 13.86 million $ 1.53 million
May 29, 12 PM $ 0.0176
-0.77%
$ 13.73 million $ 1.57 million
May 29, 11 AM $ 0.0178
+0.84%
$ 13.83 million $ 1.72 million
May 29, 10 AM $ 0.0176
+0.26%
$ 13.72 million $ 1.82 million
May 29, 9 AM $ 0.0176
-0.85%
$ 13.68 million $ 1.97 million
May 29, 8 AM $ 0.0177
-0.56%
$ 13.8 million $ 3.01 million
May 29, 7 AM $ 0.0178
-0.26%
$ 13.88 million $ 3.59 million
May 29, 6 AM $ 0.0179
-0.48%
$ 13.91 million $ 3.74 million
May 29, 5 AM $ 0.0179
-0.23%
$ 13.98 million $ 4.08 million
May 29, 4 AM $ 0.018
+0.25%
$ 14.01 million $ 4.13 million
May 29, 3 AM $ 0.0179
+1.81%
$ 13.98 million $ 4.19 million
May 29, 2 AM $ 0.0176
+0.34%
$ 13.73 million $ 4.18 million
May 29, 1 AM $ 0.0176
+0.17%
$ 13.68 million $ 4.12 million
May 29, 12 AM $ 0.0175
+0.74%
$ 13.66 million $ 3.88 million
May 28, 11 PM $ 0.0174
+0.13%
$ 13.56 million $ 4.13 million
May 28, 10 PM $ 0.0174
-0.65%
$ 13.54 million $ 4.19 million
May 28, 9 PM $ 0.0175
+0.64%
$ 13.63 million $ 4.57 million
May 28, 8 PM $ 0.0174
-0.77%
$ 13.54 million $ 4.62 million
May 28, 7 PM $ 0.0175
-1.64%
$ 13.65 million $ 4.66 million
May 28, 6 PM $ 0.0178
-0.59%
$ 13.88 million $ 4.64 million
May 28, 5 PM $ 0.0179
-0.45%
$ 13.96 million $ 4.62 million
May 28, 4 PM $ 0.018
+1.68%
$ 14.02 million $ 4.69 million
May 28, 3 PM $ 0.0177
-1.25%
$ 13.79 million $ 4.63 million
May 28, 2 PM $ 0.0179
-0.20%
$ 13.96 million $ 4.61 million
May 28, 1 PM $ 0.018
-0.84%
$ 13.99 million $ 4.55 million
May 28, 12 PM $ 0.0181
+0.55%
$ 14.11 million $ 4.53 million
May 28, 11 AM $ 0.018
-0.46%
$ 14.04 million $ 4.34 million
May 28, 10 AM $ 0.0181
+0.10%
$ 14.1 million $ 4.28 million
May 28, 9 AM $ 0.0181
-4.58%
$ 14.09 million $ 4.13 million
May 28, 8 AM $ 0.0189
+3.59%
$ 14.75 million $ 3.14 million