DODO Historical Data

DODO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0194
-0.23%
$ 14.89 million $ 2.11 million
Jan 7, 8 PM $ 0.0195
-0.81%
$ 14.92 million $ 2.13 million
Jan 7, 7 PM $ 0.0196
+0.09%
$ 15.05 million $ 2.13 million
Jan 7, 6 PM $ 0.0196
-0.28%
$ 15.03 million $ 2.13 million
Jan 7, 5 PM $ 0.0197
+0.17%
$ 15.07 million $ 2.14 million
Jan 7, 4 PM $ 0.0196
-0.86%
$ 15.05 million $ 2.2 million
Jan 7, 3 PM $ 0.0198
-0.16%
$ 15.18 million $ 2.25 million
Jan 7, 2 PM $ 0.0198
-0.52%
$ 15.2 million $ 2.29 million
Jan 7, 1 PM $ 0.0199
-0.64%
$ 15.28 million $ 2.27 million
Jan 7, 12 PM $ 0.0201
-1.79%
$ 15.38 million $ 2.27 million
Jan 7, 11 AM $ 0.0204
+0.83%
$ 15.66 million $ 2.23 million
Jan 7, 10 AM $ 0.0203
-0.47%
$ 15.53 million $ 2.2 million
Jan 7, 9 AM $ 0.0204
+0.54%
$ 15.6 million $ 2.17 million
Jan 7, 8 AM $ 0.0202
+0.61%
$ 15.52 million $ 2.03 million
Jan 7, 7 AM $ 0.0201
+1.80%
$ 15.42 million $ 1.99 million
Jan 7, 6 AM $ 0.0198
-0.06%
$ 15.15 million $ 2.06 million
Jan 7, 5 AM $ 0.0198
+0.11%
$ 15.16 million $ 2.09 million
Jan 7, 4 AM $ 0.0198
-1.37%
$ 15.17 million $ 2.15 million
Jan 7, 3 AM $ 0.02
+0.76%
$ 15.35 million $ 2.17 million
Jan 7, 2 AM $ 0.0199
+0.13%
$ 15.24 million $ 2.32 million
Jan 7, 1 AM $ 0.0199
+0.23%
$ 15.22 million $ 2.32 million
Jan 7, 12 AM $ 0.0198
-0.97%
$ 15.19 million $ 2.44 million
Jan 6, 11 PM $ 0.02
+0.44%
$ 15.33 million $ 2.68 million
Jan 6, 10 PM $ 0.0199
+0.00%
$ 15.26 million $ 2.76 million
Jan 6, 9 PM $ 0.0199
+0.64%
$ 15.27 million $ 2.74 million
Jan 6, 8 PM $ 0.0198
+1.25%
$ 15.17 million $ 2.77 million
Jan 6, 7 PM $ 0.0195
-0.06%
$ 14.98 million $ 2.82 million
Jan 6, 6 PM $ 0.0196
+1.35%
$ 14.99 million $ 2.82 million
Jan 6, 5 PM $ 0.0193
-1.45%
$ 14.79 million $ 2.82 million
Jan 6, 4 PM $ 0.0196
-1.46%
$ 15.01 million $ 2.84 million
Jan 6, 3 PM $ 0.0199
-0.97%
$ 15.23 million $ 2.82 million
Jan 6, 2 PM $ 0.0201
-0.31%
$ 15.38 million $ 2.74 million
Jan 6, 1 PM $ 0.0201
+0.10%
$ 15.43 million $ 2.68 million
Jan 6, 12 PM $ 0.0201
+1.33%
$ 15.41 million $ 2.6 million
Jan 6, 11 AM $ 0.0198
+0.17%
$ 15.21 million $ 2.64 million
Jan 6, 10 AM $ 0.0198
+0.16%
$ 15.18 million $ 2.61 million
Jan 6, 9 AM $ 0.0198
-0.10%
$ 15.16 million $ 2.63 million
Jan 6, 8 AM $ 0.0198
+0.14%
$ 15.18 million $ 2.55 million
Jan 6, 7 AM $ 0.0198
-1.18%
$ 15.15 million $ 2.54 million
Jan 6, 6 AM $ 0.02
+0.36%
$ 15.33 million $ 2.43 million
Jan 6, 5 AM $ 0.0199
-0.58%
$ 15.28 million $ 2.26 million
Jan 6, 4 AM $ 0.0201
-0.76%
$ 15.37 million $ 2.24 million
Jan 6, 3 AM $ 0.0202
+2.37%
$ 15.46 million $ 2.22 million
Jan 6, 2 AM $ 0.0197
+0.39%
$ 15.1 million $ 2.07 million
Jan 6, 1 AM $ 0.0196
-0.19%
$ 15.05 million $ 2.05 million
Jan 6, 12 AM $ 0.0197
-1.59%
$ 15.07 million $ 1.96 million
Jan 5, 11 PM $ 0.02
+2.60%
$ 15.32 million $ 1.76 million
Jan 5, 10 PM $ 0.0195
+0.27%
$ 14.93 million $ 1.65 million
Jan 5, 9 PM $ 0.0194
+0.22%
$ 14.89 million $ 1.66 million
Jan 5, 8 PM $ 0.0194
-0.01%
$ 14.85 million $ 1.64 million