DODO Historical Data

DODO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0191
+0.30%
$ 14.62 million $ 1.11 million
Jan 9, 8 PM $ 0.019
+0.26%
$ 14.57 million $ 1.1 million
Jan 9, 7 PM $ 0.019
-0.53%
$ 14.53 million $ 1.11 million
Jan 9, 6 PM $ 0.0191
-0.78%
$ 14.61 million $ 1.13 million
Jan 9, 5 PM $ 0.0192
+0.04%
$ 14.73 million $ 1.13 million
Jan 9, 4 PM $ 0.0192
+0.45%
$ 14.72 million $ 1.13 million
Jan 9, 3 PM $ 0.0191
+0.91%
$ 14.63 million $ 1.13 million
Jan 9, 2 PM $ 0.0189
-1.18%
$ 14.53 million $ 1.2 million
Jan 9, 1 PM $ 0.0192
+1.23%
$ 14.68 million $ 1.26 million
Jan 9, 12 PM $ 0.0189
-0.61%
$ 14.52 million $ 1.27 million
Jan 9, 11 AM $ 0.0191
+0.15%
$ 14.61 million $ 1.28 million
Jan 9, 10 AM $ 0.019
+0.15%
$ 14.58 million $ 1.31 million
Jan 9, 9 AM $ 0.019
+0.57%
$ 14.56 million $ 1.36 million
Jan 9, 8 AM $ 0.0189
-1.87%
$ 14.48 million $ 1.4 million
Jan 9, 7 AM $ 0.0192
+0.00%
$ 14.76 million $ 1.45 million
Jan 9, 6 AM $ 0.0192
-0.16%
$ 14.76 million $ 1.53 million
Jan 9, 5 AM $ 0.0193
+0.16%
$ 14.78 million $ 1.56 million
Jan 9, 4 AM $ 0.0193
-0.08%
$ 14.76 million $ 1.6 million
Jan 9, 3 AM $ 0.0193
+0.47%
$ 14.77 million $ 1.61 million
Jan 9, 2 AM $ 0.0192
+0.77%
$ 14.7 million $ 1.64 million
Jan 9, 1 AM $ 0.019
-0.78%
$ 14.57 million $ 1.64 million
Jan 9, 12 AM $ 0.0192
+0.13%
$ 14.7 million $ 1.64 million
Jan 8, 11 PM $ 0.0191
+0.08%
$ 14.67 million $ 1.68 million
Jan 8, 10 PM $ 0.0191
-0.04%
$ 14.67 million $ 1.68 million
Jan 8, 9 PM $ 0.0191
+0.57%
$ 14.67 million $ 1.7 million
Jan 8, 8 PM $ 0.019
+0.34%
$ 14.59 million $ 1.7 million
Jan 8, 7 PM $ 0.019
-0.41%
$ 14.54 million $ 1.69 million
Jan 8, 6 PM $ 0.019
+0.05%
$ 14.6 million $ 1.69 million
Jan 8, 5 PM $ 0.019
+0.38%
$ 14.59 million $ 1.73 million
Jan 8, 4 PM $ 0.019
+0.18%
$ 14.53 million $ 1.71 million
Jan 8, 3 PM $ 0.0189
+1.53%
$ 14.48 million $ 1.7 million
Jan 8, 2 PM $ 0.0186
+0.30%
$ 14.3 million $ 1.69 million
Jan 8, 1 PM $ 0.0186
-0.61%
$ 14.25 million $ 1.71 million
Jan 8, 12 PM $ 0.0187
-1.10%
$ 14.33 million $ 1.75 million
Jan 8, 11 AM $ 0.0189
+0.16%
$ 14.49 million $ 1.81 million
Jan 8, 10 AM $ 0.0189
+0.35%
$ 14.47 million $ 1.86 million
Jan 8, 9 AM $ 0.0188
-0.63%
$ 14.42 million $ 1.84 million
Jan 8, 8 AM $ 0.0189
-1.65%
$ 14.51 million $ 1.97 million
Jan 8, 7 AM $ 0.0192
+0.33%
$ 14.76 million $ 2.06 million
Jan 8, 6 AM $ 0.0192
-1.56%
$ 14.71 million $ 2.01 million
Jan 8, 5 AM $ 0.0195
-0.38%
$ 14.95 million $ 1.99 million
Jan 8, 4 AM $ 0.0196
+0.40%
$ 15 million $ 1.98 million
Jan 8, 3 AM $ 0.0195
-0.63%
$ 14.94 million $ 2.05 million
Jan 8, 2 AM $ 0.0196
-0.77%
$ 15.03 million $ 2.06 million
Jan 8, 1 AM $ 0.0198
+0.55%
$ 15.15 million $ 2.09 million
Jan 8, 12 AM $ 0.0197
+0.68%
$ 15.06 million $ 2.09 million
Jan 7, 11 PM $ 0.0195
+0.89%
$ 14.96 million $ 2.06 million
Jan 7, 10 PM $ 0.0193
-0.39%
$ 14.83 million $ 2.09 million
Jan 7, 9 PM $ 0.0194
-0.23%
$ 14.89 million $ 2.11 million
Jan 7, 8 PM $ 0.0195
-0.81%
$ 14.92 million $ 2.13 million