DODO Historical Data

DODO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0182
-1.14%
$ 13.94 million $ 1.04 million
Jan 11, 9 PM $ 0.0184
-0.01%
$ 14.1 million $ 1.03 million
Jan 11, 8 PM $ 0.0184
-1.00%
$ 14.12 million $ 1.03 million
Jan 11, 7 PM $ 0.0186
-0.40%
$ 14.25 million $ 970,503
Jan 11, 6 PM $ 0.0187
-0.18%
$ 14.3 million $ 966,253
Jan 11, 5 PM $ 0.0187
+0.01%
$ 14.33 million $ 955,773
Jan 11, 4 PM $ 0.0187
+0.20%
$ 14.33 million $ 940,165
Jan 11, 3 PM $ 0.0187
-1.35%
$ 14.3 million $ 922,585
Jan 11, 2 PM $ 0.0189
+0.15%
$ 14.49 million $ 856,016
Jan 11, 1 PM $ 0.0189
-0.42%
$ 14.47 million $ 859,687
Jan 11, 12 PM $ 0.019
+0.60%
$ 14.53 million $ 851,108
Jan 11, 11 AM $ 0.0188
-0.09%
$ 14.45 million $ 851,127
Jan 11, 10 AM $ 0.0189
+0.03%
$ 14.46 million $ 864,150
Jan 11, 9 AM $ 0.0189
+0.44%
$ 14.46 million $ 868,026
Jan 11, 8 AM $ 0.0188
-0.23%
$ 14.39 million $ 852,874
Jan 11, 7 AM $ 0.0188
+0.00%
$ 14.43 million $ 851,686
Jan 11, 6 AM $ 0.0188
+0.15%
$ 14.41 million $ 859,669
Jan 11, 5 AM $ 0.0188
-0.01%
$ 14.41 million $ 840,651
Jan 11, 4 AM $ 0.0188
+0.11%
$ 14.41 million $ 834,535
Jan 11, 3 AM $ 0.0188
+0.06%
$ 14.39 million $ 835,534
Jan 11, 2 AM $ 0.0188
-0.06%
$ 14.38 million $ 838,485
Jan 11, 1 AM $ 0.0187
+0.44%
$ 14.37 million $ 837,581
Jan 11, 12 AM $ 0.0187
-0.03%
$ 14.31 million $ 834,087
Jan 10, 11 PM $ 0.0187
+0.31%
$ 14.31 million $ 833,607
Jan 10, 10 PM $ 0.0186
-1.46%
$ 14.27 million $ 838,501
Jan 10, 9 PM $ 0.0189
-0.82%
$ 14.48 million $ 817,132
Jan 10, 8 PM $ 0.019
-0.09%
$ 14.62 million $ 792,776
Jan 10, 7 PM $ 0.0191
+0.08%
$ 14.61 million $ 810,225
Jan 10, 6 PM $ 0.019
+0.15%
$ 14.6 million $ 814,073
Jan 10, 5 PM $ 0.019
-0.73%
$ 14.58 million $ 826,799
Jan 10, 4 PM $ 0.0192
-0.16%
$ 14.69 million $ 865,659
Jan 10, 3 PM $ 0.0192
+0.03%
$ 14.71 million $ 902,328
Jan 10, 2 PM $ 0.0192
+0.04%
$ 14.7 million $ 935,854
Jan 10, 1 PM $ 0.0192
-0.04%
$ 14.7 million $ 961,058
Jan 10, 12 PM $ 0.0192
+0.30%
$ 14.71 million $ 1.01 million
Jan 10, 11 AM $ 0.0191
-0.11%
$ 14.66 million $ 1.02 million
Jan 10, 10 AM $ 0.0191
-0.09%
$ 14.68 million $ 1.04 million
Jan 10, 9 AM $ 0.0192
+0.34%
$ 14.69 million $ 1.04 million
Jan 10, 8 AM $ 0.0191
+0.19%
$ 14.63 million $ 1.09 million
Jan 10, 7 AM $ 0.019
+1.05%
$ 14.6 million $ 1.13 million
Jan 10, 6 AM $ 0.0188
-0.73%
$ 14.47 million $ 1.12 million
Jan 10, 5 AM $ 0.019
+0.17%
$ 14.54 million $ 1.11 million
Jan 10, 4 AM $ 0.019
-0.10%
$ 14.53 million $ 1.1 million
Jan 10, 3 AM $ 0.019
+0.24%
$ 14.52 million $ 1.1 million
Jan 10, 2 AM $ 0.0189
-0.52%
$ 14.51 million $ 1.09 million
Jan 10, 1 AM $ 0.019
+0.44%
$ 14.59 million $ 1.1 million
Jan 10, 12 AM $ 0.0189
-0.54%
$ 14.52 million $ 1.12 million
Jan 9, 11 PM $ 0.019
-0.06%
$ 14.6 million $ 1.11 million
Jan 9, 10 PM $ 0.0191
-0.03%
$ 14.61 million $ 1.11 million
Jan 9, 9 PM $ 0.0191
+0.30%
$ 14.62 million $ 1.11 million