DODO Historical Data

DODO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0196
-0.90%
$ 15.28 million $ 1.68 million
Jan 14, 12 AM $ 0.0197
+1.60%
$ 15.38 million $ 1.6 million
Jan 13, 11 PM $ 0.0194
+0.17%
$ 15.12 million $ 1.52 million
Jan 13, 10 PM $ 0.0194
+1.82%
$ 15.07 million $ 1.48 million
Jan 13, 9 PM $ 0.019
+0.31%
$ 14.78 million $ 1.36 million
Jan 13, 8 PM $ 0.019
+0.17%
$ 14.79 million $ 1.36 million
Jan 13, 7 PM $ 0.019
+0.43%
$ 14.77 million $ 1.33 million
Jan 13, 6 PM $ 0.0189
+0.30%
$ 14.71 million $ 1.29 million
Jan 13, 5 PM $ 0.0188
+0.08%
$ 14.66 million $ 1.28 million
Jan 13, 4 PM $ 0.0188
+0.50%
$ 14.65 million $ 1.25 million
Jan 13, 3 PM $ 0.0187
-0.15%
$ 14.58 million $ 1.24 million
Jan 13, 2 PM $ 0.0187
+0.45%
$ 14.6 million $ 1.18 million
Jan 13, 1 PM $ 0.0187
+0.91%
$ 14.53 million $ 1.18 million
Jan 13, 12 PM $ 0.0185
+0.21%
$ 14.38 million $ 1.17 million
Jan 13, 11 AM $ 0.0184
-0.06%
$ 14.37 million $ 1.17 million
Jan 13, 10 AM $ 0.0185
+0.30%
$ 14.38 million $ 1.19 million
Jan 13, 9 AM $ 0.0184
-0.06%
$ 14.34 million $ 1.18 million
Jan 13, 8 AM $ 0.0184
+0.54%
$ 14.35 million $ 1.14 million
Jan 13, 7 AM $ 0.0183
-0.08%
$ 14.27 million $ 1.14 million
Jan 13, 6 AM $ 0.0183
+0.65%
$ 14.28 million $ 1.12 million
Jan 13, 5 AM $ 0.0182
+0.19%
$ 14.19 million $ 1.12 million
Jan 13, 4 AM $ 0.0182
+0.00%
$ 14.16 million $ 1.12 million
Jan 13, 3 AM $ 0.0182
+0.26%
$ 14.16 million $ 1.13 million
Jan 13, 2 AM $ 0.0181
+0.54%
$ 14.12 million $ 1.14 million
Jan 13, 1 AM $ 0.018
-0.20%
$ 13.83 million $ 1.18 million
Jan 13, 12 AM $ 0.0181
+0.08%
$ 13.85 million $ 1.2 million
Jan 12, 11 PM $ 0.0181
-0.39%
$ 13.81 million $ 1.22 million
Jan 12, 10 PM $ 0.0181
+1.09%
$ 13.9 million $ 1.24 million
Jan 12, 9 PM $ 0.0179
-0.49%
$ 13.75 million $ 1.25 million
Jan 12, 8 PM $ 0.018
-0.70%
$ 13.81 million $ 1.26 million
Jan 12, 7 PM $ 0.0181
-0.10%
$ 13.91 million $ 1.31 million
Jan 12, 6 PM $ 0.0182
+0.49%
$ 13.93 million $ 1.31 million
Jan 12, 5 PM $ 0.0181
-0.91%
$ 13.86 million $ 1.28 million
Jan 12, 4 PM $ 0.0182
+1.28%
$ 13.99 million $ 1.26 million
Jan 12, 3 PM $ 0.018
+0.29%
$ 13.81 million $ 1.25 million
Jan 12, 2 PM $ 0.018
+1.10%
$ 13.77 million $ 1.31 million
Jan 12, 1 PM $ 0.0178
-1.31%
$ 13.62 million $ 1.25 million
Jan 12, 12 PM $ 0.018
-0.27%
$ 13.8 million $ 1.22 million
Jan 12, 11 AM $ 0.0181
+0.60%
$ 13.84 million $ 1.21 million
Jan 12, 10 AM $ 0.0179
-0.11%
$ 13.76 million $ 1.18 million
Jan 12, 9 AM $ 0.018
-0.20%
$ 13.81 million $ 1.19 million
Jan 12, 8 AM $ 0.0181
-0.65%
$ 13.85 million $ 1.2 million
Jan 12, 7 AM $ 0.0182
-0.72%
$ 13.93 million $ 1.18 million
Jan 12, 6 AM $ 0.0183
-0.11%
$ 14.03 million $ 1.16 million
Jan 12, 5 AM $ 0.0183
+0.08%
$ 14.05 million $ 1.18 million
Jan 12, 4 AM $ 0.0183
+0.18%
$ 14.04 million $ 1.17 million
Jan 12, 3 AM $ 0.0183
-0.72%
$ 14.01 million $ 1.16 million
Jan 12, 2 AM $ 0.0184
+1.43%
$ 14.11 million $ 1.15 million
Jan 12, 1 AM $ 0.0182
+0.95%
$ 13.92 million $ 1.11 million
Jan 12, 12 AM $ 0.018
-1.00%
$ 13.78 million $ 1.08 million