DODO Historical Data

DODO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0181
-0.44%
$ 14.13 million $ 1.55 million
Jan 16, 12 AM $ 0.0182
+0.08%
$ 14.2 million $ 1.56 million
Jan 15, 11 PM $ 0.0182
+0.15%
$ 14.21 million $ 1.58 million
Jan 15, 10 PM $ 0.0182
+0.17%
$ 14.16 million $ 1.59 million
Jan 15, 9 PM $ 0.0181
+0.18%
$ 14.14 million $ 1.62 million
Jan 15, 8 PM $ 0.0181
-0.89%
$ 14.11 million $ 1.71 million
Jan 15, 7 PM $ 0.0183
-0.04%
$ 14.24 million $ 1.66 million
Jan 15, 6 PM $ 0.0183
-1.25%
$ 14.27 million $ 1.62 million
Jan 15, 5 PM $ 0.0185
-0.74%
$ 14.43 million $ 1.74 million
Jan 15, 4 PM $ 0.0187
+1.01%
$ 14.53 million $ 1.74 million
Jan 15, 3 PM $ 0.0185
-1.73%
$ 14.39 million $ 1.74 million
Jan 15, 2 PM $ 0.0188
-0.97%
$ 14.64 million $ 1.79 million
Jan 15, 1 PM $ 0.019
+0.50%
$ 14.79 million $ 1.77 million
Jan 15, 12 PM $ 0.0189
+0.19%
$ 14.71 million $ 1.78 million
Jan 15, 11 AM $ 0.0188
-0.55%
$ 14.69 million $ 1.76 million
Jan 15, 10 AM $ 0.019
+0.06%
$ 14.77 million $ 1.78 million
Jan 15, 9 AM $ 0.0189
+0.62%
$ 14.76 million $ 1.79 million
Jan 15, 8 AM $ 0.0188
-0.46%
$ 14.66 million $ 1.78 million
Jan 15, 7 AM $ 0.0189
+0.81%
$ 14.73 million $ 1.75 million
Jan 15, 6 AM $ 0.0188
-0.12%
$ 14.63 million $ 1.7 million
Jan 15, 5 AM $ 0.0188
+0.62%
$ 14.63 million $ 1.69 million
Jan 15, 4 AM $ 0.0187
+0.49%
$ 14.54 million $ 1.71 million
Jan 15, 3 AM $ 0.0186
-1.92%
$ 14.47 million $ 1.76 million
Jan 15, 2 AM $ 0.0189
-1.00%
$ 14.75 million $ 1.64 million
Jan 15, 1 AM $ 0.0191
+0.29%
$ 14.9 million $ 1.64 million
Jan 15, 12 AM $ 0.0191
+0.24%
$ 14.86 million $ 1.7 million
Jan 14, 11 PM $ 0.019
+0.36%
$ 14.82 million $ 1.75 million
Jan 14, 10 PM $ 0.019
-0.86%
$ 14.77 million $ 1.79 million
Jan 14, 9 PM $ 0.0191
+0.02%
$ 14.9 million $ 1.89 million
Jan 14, 8 PM $ 0.0191
-0.16%
$ 14.9 million $ 1.77 million
Jan 14, 7 PM $ 0.0192
+1.03%
$ 14.92 million $ 1.79 million
Jan 14, 6 PM $ 0.019
-1.47%
$ 14.77 million $ 1.82 million
Jan 14, 5 PM $ 0.0192
-1.06%
$ 14.99 million $ 1.72 million
Jan 14, 4 PM $ 0.0195
+0.04%
$ 15.15 million $ 1.71 million
Jan 14, 3 PM $ 0.0194
+0.49%
$ 15.13 million $ 1.72 million
Jan 14, 2 PM $ 0.0193
+0.92%
$ 15.07 million $ 1.68 million
Jan 14, 1 PM $ 0.0192
-0.41%
$ 14.94 million $ 1.7 million
Jan 14, 12 PM $ 0.0192
-0.01%
$ 15 million $ 1.75 million
Jan 14, 11 AM $ 0.0193
+0.16%
$ 15 million $ 1.78 million
Jan 14, 10 AM $ 0.0192
-0.60%
$ 14.97 million $ 1.77 million
Jan 14, 9 AM $ 0.0193
+0.39%
$ 15.06 million $ 1.73 million
Jan 14, 8 AM $ 0.0193
+0.46%
$ 15 million $ 1.76 million
Jan 14, 7 AM $ 0.0192
-0.33%
$ 14.93 million $ 1.79 million
Jan 14, 6 AM $ 0.0192
-0.44%
$ 14.99 million $ 1.78 million
Jan 14, 5 AM $ 0.0193
-0.07%
$ 15.05 million $ 1.79 million
Jan 14, 4 AM $ 0.0193
-0.46%
$ 15.06 million $ 1.78 million
Jan 14, 3 AM $ 0.0194
-0.31%
$ 15.15 million $ 1.72 million
Jan 14, 2 AM $ 0.0195
-0.67%
$ 15.18 million $ 1.71 million
Jan 14, 1 AM $ 0.0196
-0.90%
$ 15.28 million $ 1.68 million
Jan 14, 12 AM $ 0.0197
+1.60%
$ 15.38 million $ 1.6 million