DODO Historical Data

DODO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0189
-0.05%
$ 14.73 million $ 13.03 million
Jan 18, 1 AM $ 0.0189
-1.76%
$ 14.73 million $ 12.94 million
Jan 18, 12 AM $ 0.0192
-0.85%
$ 15 million $ 12.75 million
Jan 17, 11 PM $ 0.0194
+0.06%
$ 15.12 million $ 12.68 million
Jan 17, 10 PM $ 0.0194
-1.42%
$ 15.14 million $ 12.68 million
Jan 17, 9 PM $ 0.0197
-0.45%
$ 15.34 million $ 12.56 million
Jan 17, 8 PM $ 0.0198
-0.35%
$ 15.4 million $ 12.41 million
Jan 17, 7 PM $ 0.0198
-2.95%
$ 15.46 million $ 12.21 million
Jan 17, 6 PM $ 0.0204
+0.37%
$ 15.93 million $ 11.87 million
Jan 17, 5 PM $ 0.0204
+1.94%
$ 15.84 million $ 11.54 million
Jan 17, 4 PM $ 0.02
-1.89%
$ 15.59 million $ 11.07 million
Jan 17, 3 PM $ 0.0204
-1.25%
$ 15.89 million $ 10.52 million
Jan 17, 2 PM $ 0.0207
-5.39%
$ 16.09 million $ 9.71 million
Jan 17, 1 PM $ 0.0218
+8.07%
$ 17.01 million $ 7.81 million
Jan 17, 12 PM $ 0.0202
+3.28%
$ 15.74 million $ 2.72 million
Jan 17, 11 AM $ 0.0196
+1.86%
$ 15.24 million $ 2.29 million
Jan 17, 10 AM $ 0.0192
+1.45%
$ 14.96 million $ 1.97 million
Jan 17, 9 AM $ 0.0189
-0.51%
$ 14.75 million $ 1.7 million
Jan 17, 8 AM $ 0.019
+0.94%
$ 14.83 million $ 1.68 million
Jan 17, 7 AM $ 0.0189
+0.98%
$ 14.69 million $ 1.67 million
Jan 17, 6 AM $ 0.0187
-0.42%
$ 14.54 million $ 1.61 million
Jan 17, 5 AM $ 0.0187
+0.17%
$ 14.61 million $ 1.61 million
Jan 17, 4 AM $ 0.0187
-0.31%
$ 14.58 million $ 1.61 million
Jan 17, 3 AM $ 0.0188
+0.06%
$ 14.63 million $ 1.62 million
Jan 17, 2 AM $ 0.0188
-0.91%
$ 14.62 million $ 1.6 million
Jan 17, 1 AM $ 0.0189
-0.02%
$ 14.75 million $ 1.6 million
Jan 17, 12 AM $ 0.0189
+0.55%
$ 14.76 million $ 1.59 million
Jan 16, 11 PM $ 0.0188
+0.96%
$ 14.67 million $ 1.46 million
Jan 16, 10 PM $ 0.0187
+0.07%
$ 14.53 million $ 1.42 million
Jan 16, 9 PM $ 0.0186
+0.50%
$ 14.52 million $ 1.43 million
Jan 16, 8 PM $ 0.0185
+1.04%
$ 14.45 million $ 1.47 million
Jan 16, 7 PM $ 0.0184
-0.12%
$ 14.29 million $ 1.52 million
Jan 16, 6 PM $ 0.0184
+0.00%
$ 14.32 million $ 1.54 million
Jan 16, 5 PM $ 0.0184
+0.14%
$ 14.32 million $ 1.56 million
Jan 16, 4 PM $ 0.0184
+1.12%
$ 14.3 million $ 1.6 million
Jan 16, 3 PM $ 0.0182
-1.75%
$ 14.14 million $ 1.53 million
Jan 16, 2 PM $ 0.0185
-0.11%
$ 14.39 million $ 1.48 million
Jan 16, 1 PM $ 0.0185
+0.16%
$ 14.41 million $ 1.47 million
Jan 16, 12 PM $ 0.0185
-0.68%
$ 14.38 million $ 1.43 million
Jan 16, 11 AM $ 0.0186
+0.79%
$ 14.48 million $ 1.39 million
Jan 16, 10 AM $ 0.0184
-0.72%
$ 14.37 million $ 1.36 million
Jan 16, 9 AM $ 0.0186
-0.19%
$ 14.47 million $ 1.39 million
Jan 16, 8 AM $ 0.0186
+0.36%
$ 14.5 million $ 1.4 million
Jan 16, 7 AM $ 0.0185
+0.44%
$ 14.45 million $ 1.4 million
Jan 16, 6 AM $ 0.0185
+0.78%
$ 14.39 million $ 1.43 million
Jan 16, 5 AM $ 0.0183
+1.48%
$ 14.27 million $ 1.42 million
Jan 16, 4 AM $ 0.0181
-0.50%
$ 14.07 million $ 1.42 million
Jan 16, 3 AM $ 0.0181
+0.04%
$ 14.14 million $ 1.4 million
Jan 16, 2 AM $ 0.0181
-0.17%
$ 14.13 million $ 1.53 million
Jan 16, 1 AM $ 0.0181
-0.44%
$ 14.13 million $ 1.55 million