DODO Historical Data

DODO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0176
-0.04%
$ 13.68 million $ 1.58 million
Jan 20, 2 AM $ 0.0176
+0.54%
$ 13.68 million $ 1.62 million
Jan 20, 1 AM $ 0.0175
+0.12%
$ 13.62 million $ 1.66 million
Jan 20, 12 AM $ 0.0174
-0.49%
$ 13.59 million $ 1.76 million
Jan 19, 11 PM $ 0.0175
+0.65%
$ 13.67 million $ 2.99 million
Jan 19, 10 PM $ 0.0174
-0.62%
$ 13.56 million $ 3.27 million
Jan 19, 9 PM $ 0.0175
+0.04%
$ 13.66 million $ 3.29 million
Jan 19, 8 PM $ 0.0175
-0.17%
$ 13.65 million $ 3.32 million
Jan 19, 7 PM $ 0.0176
+0.46%
$ 13.67 million $ 3.37 million
Jan 19, 6 PM $ 0.0175
+0.29%
$ 13.61 million $ 3.39 million
Jan 19, 5 PM $ 0.0174
+0.10%
$ 13.57 million $ 3.45 million
Jan 19, 4 PM $ 0.0174
+0.71%
$ 13.56 million $ 3.54 million
Jan 19, 3 PM $ 0.0173
-0.22%
$ 13.46 million $ 3.52 million
Jan 19, 2 PM $ 0.0173
+0.40%
$ 13.52 million $ 3.55 million
Jan 19, 1 PM $ 0.0172
-0.03%
$ 13.44 million $ 3.73 million
Jan 19, 12 PM $ 0.0173
+0.29%
$ 13.41 million $ 3.78 million
Jan 19, 11 AM $ 0.0172
+0.31%
$ 13.41 million $ 3.84 million
Jan 19, 10 AM $ 0.0172
-0.62%
$ 13.37 million $ 3.85 million
Jan 19, 9 AM $ 0.0173
-0.06%
$ 13.45 million $ 3.89 million
Jan 19, 8 AM $ 0.0173
+0.93%
$ 13.45 million $ 3.95 million
Jan 19, 7 AM $ 0.0171
-0.70%
$ 13.33 million $ 4.04 million
Jan 19, 6 AM $ 0.0172
+0.14%
$ 13.42 million $ 4.06 million
Jan 19, 5 AM $ 0.0172
+1.10%
$ 13.41 million $ 4.07 million
Jan 19, 4 AM $ 0.017
-0.09%
$ 13.26 million $ 3.99 million
Jan 19, 3 AM $ 0.017
+0.49%
$ 13.3 million $ 3.95 million
Jan 19, 2 AM $ 0.017
+0.76%
$ 13.21 million $ 3.96 million
Jan 19, 1 AM $ 0.0168
-1.17%
$ 13.14 million $ 3.98 million
Jan 19, 12 AM $ 0.017
-4.87%
$ 13.29 million $ 4.12 million
Jan 18, 11 PM $ 0.0179
-6.13%
$ 14 million $ 3.09 million
Jan 18, 10 PM $ 0.0191
-0.04%
$ 14.85 million $ 2.83 million
Jan 18, 9 PM $ 0.0191
-0.01%
$ 14.86 million $ 2.92 million
Jan 18, 8 PM $ 0.0191
+0.51%
$ 14.86 million $ 3.05 million
Jan 18, 7 PM $ 0.019
-0.50%
$ 14.78 million $ 3.22 million
Jan 18, 6 PM $ 0.0191
+0.91%
$ 14.86 million $ 3.57 million
Jan 18, 5 PM $ 0.0189
+0.40%
$ 14.72 million $ 3.81 million
Jan 18, 4 PM $ 0.0188
-0.26%
$ 14.66 million $ 4.17 million
Jan 18, 3 PM $ 0.0189
+0.45%
$ 14.7 million $ 4.8 million
Jan 18, 2 PM $ 0.0188
+0.91%
$ 14.64 million $ 5.64 million
Jan 18, 1 PM $ 0.0186
+0.35%
$ 14.53 million $ 7.37 million
Jan 18, 12 PM $ 0.0186
+0.12%
$ 14.45 million $ 12.27 million
Jan 18, 11 AM $ 0.0185
-0.19%
$ 14.44 million $ 12.69 million
Jan 18, 10 AM $ 0.0186
+0.21%
$ 14.46 million $ 13 million
Jan 18, 9 AM $ 0.0185
-0.25%
$ 14.43 million $ 13.19 million
Jan 18, 8 AM $ 0.0186
+0.00%
$ 14.47 million $ 13.11 million
Jan 18, 7 AM $ 0.0186
-0.20%
$ 14.5 million $ 13.06 million
Jan 18, 6 AM $ 0.0186
-0.21%
$ 14.5 million $ 13.1 million
Jan 18, 5 AM $ 0.0187
-0.64%
$ 14.53 million $ 13.05 million
Jan 18, 4 AM $ 0.0188
-0.31%
$ 14.63 million $ 13 million
Jan 18, 3 AM $ 0.0188
-0.36%
$ 14.67 million $ 13.05 million
Jan 18, 2 AM $ 0.0189
-0.05%
$ 14.73 million $ 13.03 million