DODO Historical Data

DODO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0176
-0.81%
$ 13.74 million $ 1.23 million
Jan 22, 4 AM $ 0.0178
-0.25%
$ 13.85 million $ 1.28 million
Jan 22, 3 AM $ 0.0178
-0.20%
$ 13.88 million $ 1.25 million
Jan 22, 2 AM $ 0.0179
+0.26%
$ 13.91 million $ 1.27 million
Jan 22, 1 AM $ 0.0178
+0.43%
$ 13.88 million $ 1.31 million
Jan 22, 12 AM $ 0.0177
+0.34%
$ 13.82 million $ 1.3 million
Jan 21, 11 PM $ 0.0177
-0.76%
$ 13.77 million $ 1.3 million
Jan 21, 10 PM $ 0.0178
-0.78%
$ 13.88 million $ 1.36 million
Jan 21, 9 PM $ 0.018
+0.74%
$ 13.98 million $ 1.42 million
Jan 21, 8 PM $ 0.0178
-0.13%
$ 13.88 million $ 1.41 million
Jan 21, 7 PM $ 0.0178
+2.50%
$ 13.9 million $ 1.39 million
Jan 21, 6 PM $ 0.0174
+0.15%
$ 13.56 million $ 1.33 million
Jan 21, 5 PM $ 0.0174
+0.35%
$ 13.54 million $ 1.34 million
Jan 21, 4 PM $ 0.0173
-1.73%
$ 13.5 million $ 1.35 million
Jan 21, 3 PM $ 0.0176
+0.44%
$ 13.73 million $ 1.32 million
Jan 21, 2 PM $ 0.0176
+1.08%
$ 13.67 million $ 1.41 million
Jan 21, 1 PM $ 0.0174
-0.57%
$ 13.53 million $ 1.45 million
Jan 21, 12 PM $ 0.0175
+0.58%
$ 13.61 million $ 1.45 million
Jan 21, 11 AM $ 0.0174
-0.51%
$ 13.53 million $ 1.37 million
Jan 21, 10 AM $ 0.0175
-0.54%
$ 13.6 million $ 1.38 million
Jan 21, 9 AM $ 0.0175
+0.16%
$ 13.67 million $ 1.45 million
Jan 21, 8 AM $ 0.0175
+0.71%
$ 13.65 million $ 1.47 million
Jan 21, 7 AM $ 0.0174
-0.31%
$ 13.55 million $ 1.5 million
Jan 21, 6 AM $ 0.0174
-0.32%
$ 13.59 million $ 1.52 million
Jan 21, 5 AM $ 0.0175
+0.63%
$ 13.64 million $ 1.58 million
Jan 21, 4 AM $ 0.0174
-0.03%
$ 13.56 million $ 1.62 million
Jan 21, 3 AM $ 0.0174
+0.56%
$ 13.56 million $ 1.64 million
Jan 21, 2 AM $ 0.0173
+1.13%
$ 13.48 million $ 1.62 million
Jan 21, 1 AM $ 0.0171
+0.00%
$ 13.33 million $ 1.63 million
Jan 21, 12 AM $ 0.0171
+1.50%
$ 13.33 million $ 1.64 million
Jan 20, 11 PM $ 0.0169
-0.06%
$ 13.14 million $ 1.65 million
Jan 20, 10 PM $ 0.0169
-0.47%
$ 13.14 million $ 1.61 million
Jan 20, 9 PM $ 0.0169
-0.49%
$ 13.2 million $ 1.57 million
Jan 20, 8 PM $ 0.017
+0.26%
$ 13.27 million $ 1.56 million
Jan 20, 7 PM $ 0.017
+0.28%
$ 13.25 million $ 1.56 million
Jan 20, 6 PM $ 0.017
-0.54%
$ 13.21 million $ 1.55 million
Jan 20, 5 PM $ 0.0171
-0.28%
$ 13.28 million $ 1.57 million
Jan 20, 4 PM $ 0.0171
-0.79%
$ 13.32 million $ 1.48 million
Jan 20, 3 PM $ 0.0172
-0.63%
$ 13.43 million $ 1.54 million
Jan 20, 2 PM $ 0.0173
+1.15%
$ 13.51 million $ 1.52 million
Jan 20, 1 PM $ 0.0171
-0.53%
$ 13.36 million $ 1.48 million
Jan 20, 12 PM $ 0.0172
+0.46%
$ 13.43 million $ 1.51 million
Jan 20, 11 AM $ 0.0172
-1.02%
$ 13.37 million $ 1.52 million
Jan 20, 10 AM $ 0.0173
+0.42%
$ 13.5 million $ 1.52 million
Jan 20, 9 AM $ 0.0173
+0.38%
$ 13.45 million $ 1.49 million
Jan 20, 8 AM $ 0.0172
-0.85%
$ 13.4 million $ 1.46 million
Jan 20, 7 AM $ 0.0173
+0.00%
$ 13.51 million $ 1.42 million
Jan 20, 6 AM $ 0.0173
-1.06%
$ 13.51 million $ 1.46 million
Jan 20, 5 AM $ 0.0175
-0.14%
$ 13.66 million $ 1.45 million
Jan 20, 4 AM $ 0.0176
+0.00%
$ 13.68 million $ 1.52 million