DODO Historical Data

DODO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0173
+0.10%
$ 13.44 million $ 1.18 million
Jan 24, 4 AM $ 0.0172
+0.03%
$ 13.43 million $ 1.18 million
Jan 24, 3 AM $ 0.0172
-0.03%
$ 13.42 million $ 1.19 million
Jan 24, 2 AM $ 0.0172
+0.02%
$ 13.43 million $ 1.19 million
Jan 24, 1 AM $ 0.0172
-0.08%
$ 13.42 million $ 1.21 million
Jan 24, 12 AM $ 0.0172
-0.14%
$ 13.43 million $ 1.2 million
Jan 23, 11 PM $ 0.0173
+0.09%
$ 13.45 million $ 1.19 million
Jan 23, 10 PM $ 0.0173
+0.51%
$ 13.44 million $ 1.18 million
Jan 23, 9 PM $ 0.0172
+0.09%
$ 13.37 million $ 1.16 million
Jan 23, 8 PM $ 0.0171
-0.83%
$ 13.36 million $ 1.14 million
Jan 23, 7 PM $ 0.0173
-0.89%
$ 13.47 million $ 1.11 million
Jan 23, 6 PM $ 0.0174
-0.02%
$ 13.62 million $ 1.11 million
Jan 23, 5 PM $ 0.0175
+0.46%
$ 13.6 million $ 1.13 million
Jan 23, 4 PM $ 0.0174
+0.16%
$ 13.53 million $ 1.08 million
Jan 23, 3 PM $ 0.0173
+0.85%
$ 13.51 million $ 1.11 million
Jan 23, 2 PM $ 0.0172
-1.05%
$ 13.39 million $ 1.12 million
Jan 23, 1 PM $ 0.0174
+0.32%
$ 13.54 million $ 1.13 million
Jan 23, 12 PM $ 0.0173
-0.18%
$ 13.47 million $ 1.19 million
Jan 23, 11 AM $ 0.0174
+0.05%
$ 13.52 million $ 1.2 million
Jan 23, 10 AM $ 0.0173
+0.07%
$ 13.52 million $ 1.16 million
Jan 23, 9 AM $ 0.0173
+0.07%
$ 13.51 million $ 1.13 million
Jan 23, 8 AM $ 0.0173
-1.10%
$ 13.5 million $ 1.13 million
Jan 23, 7 AM $ 0.0175
+0.32%
$ 13.65 million $ 1.15 million
Jan 23, 6 AM $ 0.0175
-0.27%
$ 13.6 million $ 1.17 million
Jan 23, 5 AM $ 0.0175
+0.25%
$ 13.64 million $ 1.17 million
Jan 23, 4 AM $ 0.0175
+0.07%
$ 13.61 million $ 1.18 million
Jan 23, 3 AM $ 0.0175
+0.78%
$ 13.6 million $ 1.22 million
Jan 23, 2 AM $ 0.0173
-0.20%
$ 13.49 million $ 1.23 million
Jan 23, 1 AM $ 0.0174
+0.72%
$ 13.52 million $ 1.21 million
Jan 23, 12 AM $ 0.0172
-0.15%
$ 13.42 million $ 1.23 million
Jan 22, 11 PM $ 0.0173
+0.12%
$ 13.44 million $ 1.24 million
Jan 22, 10 PM $ 0.0172
-0.81%
$ 13.43 million $ 1.26 million
Jan 22, 9 PM $ 0.0174
+0.75%
$ 13.53 million $ 1.28 million
Jan 22, 8 PM $ 0.0172
-0.48%
$ 13.43 million $ 1.29 million
Jan 22, 7 PM $ 0.0173
-0.11%
$ 13.5 million $ 1.31 million
Jan 22, 6 PM $ 0.0173
-0.45%
$ 13.52 million $ 1.34 million
Jan 22, 5 PM $ 0.0174
+0.04%
$ 13.58 million $ 1.31 million
Jan 22, 4 PM $ 0.0174
+0.94%
$ 13.57 million $ 1.39 million
Jan 22, 3 PM $ 0.0173
+0.16%
$ 13.44 million $ 1.39 million
Jan 22, 2 PM $ 0.0172
-0.66%
$ 13.42 million $ 1.37 million
Jan 22, 1 PM $ 0.0173
-1.08%
$ 13.51 million $ 1.28 million
Jan 22, 12 PM $ 0.0175
-0.28%
$ 13.65 million $ 1.22 million
Jan 22, 11 AM $ 0.0176
+0.19%
$ 13.7 million $ 1.32 million
Jan 22, 10 AM $ 0.0175
-0.50%
$ 13.67 million $ 1.31 million
Jan 22, 9 AM $ 0.0176
+0.63%
$ 13.74 million $ 1.27 million
Jan 22, 8 AM $ 0.0175
-0.58%
$ 13.65 million $ 1.27 million
Jan 22, 7 AM $ 0.0176
+0.12%
$ 13.73 million $ 1.26 million
Jan 22, 6 AM $ 0.0176
-0.12%
$ 13.72 million $ 1.24 million
Jan 22, 5 AM $ 0.0176
-0.81%
$ 13.74 million $ 1.23 million
Jan 22, 4 AM $ 0.0178
-0.25%
$ 13.85 million $ 1.28 million