DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0176
-0.55%
$ 13.71 million $ 1.55 million
Jun 1, 9 AM $ 0.0177
+0.14%
$ 13.79 million $ 1.5 million
Jun 1, 8 AM $ 0.0177
+0.60%
$ 13.77 million $ 1.51 million
Jun 1, 7 AM $ 0.0176
-0.33%
$ 13.69 million $ 1.52 million
Jun 1, 6 AM $ 0.0176
-0.46%
$ 13.73 million $ 1.52 million
Jun 1, 5 AM $ 0.0177
-1.10%
$ 13.8 million $ 1.5 million
Jun 1, 4 AM $ 0.0179
-0.11%
$ 13.95 million $ 1.49 million
Jun 1, 3 AM $ 0.0179
-0.21%
$ 13.97 million $ 1.49 million
Jun 1, 2 AM $ 0.018
+1.02%
$ 14 million $ 1.53 million
Jun 1, 1 AM $ 0.0178
-0.12%
$ 13.86 million $ 1.52 million
Jun 1, 12 AM $ 0.0178
+0.72%
$ 13.87 million $ 1.54 million
May 31, 11 PM $ 0.0177
+1.47%
$ 13.77 million $ 1.44 million
May 31, 10 PM $ 0.0174
+0.69%
$ 13.57 million $ 1.39 million
May 31, 9 PM $ 0.0173
-1.74%
$ 13.48 million $ 1.38 million
May 31, 8 PM $ 0.0176
-0.36%
$ 13.72 million $ 1.23 million
May 31, 7 PM $ 0.0177
+0.68%
$ 13.77 million $ 1.23 million
May 31, 6 PM $ 0.0176
-0.04%
$ 13.68 million $ 1.32 million
May 31, 5 PM $ 0.0176
+0.99%
$ 13.68 million $ 1.37 million
May 31, 4 PM $ 0.0174
-0.20%
$ 13.55 million $ 1.68 million
May 31, 3 PM $ 0.0174
+0.39%
$ 13.58 million $ 1.84 million
May 31, 2 PM $ 0.0174
-1.79%
$ 13.52 million $ 1.97 million
May 31, 1 PM $ 0.0177
-0.83%
$ 13.77 million $ 2 million
May 31, 12 PM $ 0.0178
+0.39%
$ 13.89 million $ 2.03 million
May 31, 11 AM $ 0.0178
-1.02%
$ 13.83 million $ 2.39 million
May 31, 10 AM $ 0.0179
+1.48%
$ 13.97 million $ 2.72 million
May 31, 9 AM $ 0.0177
-0.21%
$ 13.77 million $ 2.76 million
May 31, 8 AM $ 0.0177
-0.36%
$ 13.8 million $ 2.8 million
May 31, 7 AM $ 0.0178
-0.70%
$ 13.85 million $ 2.95 million
May 31, 6 AM $ 0.0179
-0.09%
$ 13.95 million $ 2.98 million
May 31, 5 AM $ 0.0179
-0.29%
$ 13.96 million $ 2.99 million
May 31, 4 AM $ 0.018
+0.13%
$ 14 million $ 3.03 million
May 31, 3 AM $ 0.0179
-0.10%
$ 13.98 million $ 3.08 million
May 31, 2 AM $ 0.018
-0.98%
$ 13.99 million $ 3.19 million
May 31, 1 AM $ 0.0181
+0.06%
$ 14.13 million $ 3.09 million
May 31, 12 AM $ 0.0181
+1.96%
$ 14.12 million $ 3.23 million
May 30, 11 PM $ 0.0178
-0.37%
$ 13.85 million $ 3.41 million
May 30, 10 PM $ 0.0178
-1.03%
$ 13.9 million $ 3.27 million
May 30, 9 PM $ 0.018
-1.44%
$ 14.05 million $ 3.27 million
May 30, 8 PM $ 0.0183
-0.21%
$ 14.26 million $ 3.51 million
May 30, 7 PM $ 0.0183
+1.32%
$ 14.28 million $ 3.5 million
May 30, 6 PM $ 0.0181
-0.10%
$ 14.1 million $ 3.42 million
May 30, 5 PM $ 0.0181
-2.94%
$ 14.11 million $ 3.4 million
May 30, 4 PM $ 0.0187
+3.93%
$ 14.54 million $ 3.13 million
May 30, 3 PM $ 0.018
+1.06%
$ 13.99 million $ 3 million
May 30, 2 PM $ 0.0178
-0.94%
$ 13.84 million $ 2.8 million
May 30, 1 PM $ 0.0179
+0.12%
$ 13.97 million $ 2.76 million
May 30, 12 PM $ 0.0179
+2.23%
$ 13.96 million $ 2.79 million
May 30, 11 AM $ 0.0175
-2.92%
$ 13.66 million $ 2.5 million
May 30, 10 AM $ 0.0181
-0.68%
$ 14.08 million $ 2.23 million
May 30, 9 AM $ 0.0182
+1.30%
$ 14.17 million $ 2.18 million