DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0463
+0.29%
$ 35.32 million $ 2.6 million
Aug 16, 2025 $ 0.0462
+5.73%
$ 35.25 million $ 2.02 million
Aug 15, 2025 $ 0.0437
-0.08%
$ 33.32 million $ 2.52 million
Aug 14, 2025 $ 0.0437
-9.75%
$ 33.3 million $ 4.14 million
Aug 13, 2025 $ 0.0485
+1.93%
$ 36.95 million $ 5.42 million
Aug 12, 2025 $ 0.0475
+7.16%
$ 36.25 million $ 4.55 million
Aug 11, 2025 $ 0.0444
-5.16%
$ 33.83 million $ 3.78 million
Aug 10, 2025 $ 0.0467
-1.02%
$ 35.65 million $ 2.16 million
Aug 9, 2025 $ 0.0472
+4.95%
$ 36.03 million $ 2.95 million
Aug 8, 2025 $ 0.045
+2.67%
$ 34.34 million $ 2.31 million
Aug 7, 2025 $ 0.0438
+3.78%
$ 33.42 million $ 2.53 million
Aug 6, 2025 $ 0.0423
+1.81%
$ 32.22 million $ 1.92 million
Aug 5, 2025 $ 0.0415
-3.81%
$ 31.65 million $ 2.02 million
Aug 4, 2025 $ 0.0432
+4.47%
$ 32.9 million $ 1.88 million
Aug 3, 2025 $ 0.0413
+3.43%
$ 31.5 million $ 2.23 million
Aug 2, 2025 $ 0.0402
-0.75%
$ 30.46 million $ 2.84 million
Aug 1, 2025 $ 0.04
-3.40%
$ 30.87 million $ 3.92 million
Jul 31, 2025 $ 0.0414
-4.75%
$ 31.6 million $ 2.97 million
Jul 30, 2025 $ 0.0435
-1.17%
$ 33.17 million $ 2.83 million
Jul 29, 2025 $ 0.044
-2.23%
$ 33.57 million $ 3.74 million
Jul 28, 2025 $ 0.045
-7.46%
$ 34.31 million $ 5.31 million
Jul 27, 2025 $ 0.0486
+4.43%
$ 37.07 million $ 4.3 million
Jul 26, 2025 $ 0.0466
-1.54%
$ 24.67 million $ 2.51 million
Jul 25, 2025 $ 0.0473
+3.72%
$ 25.05 million $ 3.72 million
Jul 24, 2025 $ 0.0456
-2.36%
$ 24.15 million $ 4.07 million
Jul 23, 2025 $ 0.0467
-7.56%
$ 24.74 million $ 14.36 million
Jul 22, 2025 $ 0.0505
+0.35%
$ 26.76 million $ 5.93 million
Jul 21, 2025 $ 0.0503
-0.30%
$ 26.67 million $ 6.6 million
Jul 20, 2025 $ 0.0505
+4.39%
$ 26.75 million $ 4.78 million
Jul 19, 2025 $ 0.0484
+1.21%
$ 25.62 million $ 4.29 million
Jul 18, 2025 $ 0.0478
-0.29%
$ 25.32 million $ 12.38 million
Jul 17, 2025 $ 0.0479
-1.85%
$ 25.39 million $ 10.49 million
Jul 16, 2025 $ 0.0488
+3.00%
$ 25.86 million $ 23.54 million
Jul 15, 2025 $ 0.0474
+6.84%
$ 25.1 million $ 8.33 million
Jul 14, 2025 $ 0.0444
+1.11%
$ 23.5 million $ 17.41 million
Jul 13, 2025 $ 0.0439
+1.17%
$ 23.24 million $ 4.63 million
Jul 12, 2025 $ 0.0434
-0.52%
$ 22.97 million $ 7.91 million
Jul 11, 2025 $ 0.0436
+1.33%
$ 23.09 million $ 7.02 million
Jul 10, 2025 $ 0.0425
+5.43%
$ 22.66 million $ 4.39 million
Jul 9, 2025 $ 0.0403
+3.69%
$ 21.36 million $ 4.24 million
Jul 8, 2025 $ 0.0389
+3.28%
$ 20.59 million $ 3.14 million
Jul 7, 2025 $ 0.0376
+1.39%
$ 19.94 million $ 3.79 million
Jul 6, 2025 $ 0.0371
+1.87%
$ 19.67 million $ 2.35 million
Jul 5, 2025 $ 0.0364
+0.56%
$ 19.31 million $ 2.34 million
Jul 4, 2025 $ 0.0362
-7.61%
$ 19.2 million $ 2.88 million
Jul 3, 2025 $ 0.0392
-0.80%
$ 20.78 million $ 2.9 million
Jul 2, 2025 $ 0.0395
+9.32%
$ 20.95 million $ 3.24 million
Jul 1, 2025 $ 0.0362
-5.63%
$ 19.16 million $ 3.62 million
Jun 30, 2025 $ 0.0383
-1.72%
$ 20.3 million $ 4.23 million
Jun 29, 2025 $ 0.039
+3.84%
$ 20.66 million $ 2.91 million