DODO Historical Data

DODO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0218
+26.99%
$ 16.96 million $ 5.75 million
Jan 26, 5 AM $ 0.0171
+0.21%
$ 13.35 million $ 1.39 million
Jan 26, 4 AM $ 0.0171
+0.25%
$ 13.32 million $ 1.39 million
Jan 26, 3 AM $ 0.0171
-0.05%
$ 13.29 million $ 1.32 million
Jan 26, 2 AM $ 0.0171
-0.79%
$ 13.3 million $ 1.31 million
Jan 26, 1 AM $ 0.0172
+2.10%
$ 13.39 million $ 1.29 million
Jan 26, 12 AM $ 0.0169
+0.70%
$ 13.13 million $ 1.25 million
Jan 25, 11 PM $ 0.0167
-0.10%
$ 13.02 million $ 1.26 million
Jan 25, 10 PM $ 0.0167
-0.05%
$ 13.04 million $ 1.27 million
Jan 25, 9 PM $ 0.0167
+0.16%
$ 13.04 million $ 1.26 million
Jan 25, 8 PM $ 0.0167
-0.11%
$ 13.02 million $ 1.25 million
Jan 25, 7 PM $ 0.0167
-0.45%
$ 13.04 million $ 1.17 million
Jan 25, 6 PM $ 0.0168
+0.82%
$ 13.1 million $ 1.06 million
Jan 25, 5 PM $ 0.0167
+0.15%
$ 12.99 million $ 867,040
Jan 25, 4 PM $ 0.0166
-1.77%
$ 12.97 million $ 875,981
Jan 25, 3 PM $ 0.0169
-0.04%
$ 13.2 million $ 741,153
Jan 25, 2 PM $ 0.017
-0.74%
$ 13.21 million $ 746,148
Jan 25, 1 PM $ 0.0171
-0.07%
$ 13.31 million $ 745,916
Jan 25, 12 PM $ 0.0171
+0.22%
$ 13.32 million $ 744,806
Jan 25, 11 AM $ 0.0171
-0.59%
$ 13.29 million $ 732,005
Jan 25, 10 AM $ 0.0172
+0.02%
$ 13.37 million $ 726,200
Jan 25, 9 AM $ 0.0172
+0.61%
$ 13.36 million $ 725,671
Jan 25, 8 AM $ 0.017
-0.39%
$ 13.26 million $ 725,092
Jan 25, 7 AM $ 0.0171
-0.16%
$ 13.33 million $ 711,636
Jan 25, 6 AM $ 0.0171
+0.02%
$ 13.35 million $ 715,630
Jan 25, 5 AM $ 0.0171
+0.59%
$ 13.37 million $ 738,815
Jan 25, 4 AM $ 0.017
-0.29%
$ 13.27 million $ 727,000
Jan 25, 3 AM $ 0.0171
-0.49%
$ 13.31 million $ 715,503
Jan 25, 2 AM $ 0.0172
-0.03%
$ 13.38 million $ 707,446
Jan 25, 1 AM $ 0.0172
-0.08%
$ 13.38 million $ 681,884
Jan 25, 12 AM $ 0.0172
+0.08%
$ 13.39 million $ 692,181
Jan 24, 11 PM $ 0.0172
+0.10%
$ 13.38 million $ 701,260
Jan 24, 10 PM $ 0.0172
+0.13%
$ 13.37 million $ 695,830
Jan 24, 9 PM $ 0.0171
-0.19%
$ 13.35 million $ 764,780
Jan 24, 8 PM $ 0.0172
+0.20%
$ 13.38 million $ 784,760
Jan 24, 7 PM $ 0.0171
-0.16%
$ 13.35 million $ 827,563
Jan 24, 6 PM $ 0.0172
+0.21%
$ 13.37 million $ 875,155
Jan 24, 5 PM $ 0.0171
-0.70%
$ 13.34 million $ 880,914
Jan 24, 4 PM $ 0.0172
-0.16%
$ 13.44 million $ 941,750
Jan 24, 3 PM $ 0.0173
-0.37%
$ 13.46 million $ 942,381
Jan 24, 2 PM $ 0.0173
-0.07%
$ 13.51 million $ 923,935
Jan 24, 1 PM $ 0.0174
-0.26%
$ 13.52 million $ 1 million
Jan 24, 12 PM $ 0.0174
-0.12%
$ 13.55 million $ 1.01 million
Jan 24, 11 AM $ 0.0174
-0.15%
$ 13.57 million $ 996,249
Jan 24, 10 AM $ 0.0174
+0.12%
$ 13.6 million $ 1.06 million
Jan 24, 9 AM $ 0.0174
+0.05%
$ 13.57 million $ 1.18 million
Jan 24, 8 AM $ 0.0174
+0.57%
$ 13.57 million $ 1.2 million
Jan 24, 7 AM $ 0.0173
-0.09%
$ 13.49 million $ 1.21 million
Jan 24, 6 AM $ 0.0173
+0.48%
$ 13.5 million $ 1.2 million
Jan 24, 5 AM $ 0.0173
+0.10%
$ 13.44 million $ 1.18 million