DODO Historical Data

DODO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0182
+0.64%
$ 14.21 million $ 2.53 million
Jan 28, 6 AM $ 0.0181
+0.03%
$ 14.12 million $ 2.74 million
Jan 28, 5 AM $ 0.0181
+0.04%
$ 14.11 million $ 2.81 million
Jan 28, 4 AM $ 0.0181
-1.18%
$ 14.11 million $ 3 million
Jan 28, 3 AM $ 0.0183
+0.30%
$ 14.28 million $ 3.18 million
Jan 28, 2 AM $ 0.0183
+0.28%
$ 14.23 million $ 3.33 million
Jan 28, 1 AM $ 0.0182
+0.01%
$ 14.19 million $ 3.21 million
Jan 28, 12 AM $ 0.0182
-0.45%
$ 14.19 million $ 3.31 million
Jan 27, 11 PM $ 0.0183
+0.18%
$ 14.26 million $ 4.21 million
Jan 27, 10 PM $ 0.0183
+0.28%
$ 14.23 million $ 4.43 million
Jan 27, 9 PM $ 0.0182
+0.02%
$ 14.19 million $ 4.84 million
Jan 27, 8 PM $ 0.0182
+0.57%
$ 14.19 million $ 5.59 million
Jan 27, 7 PM $ 0.0181
+0.06%
$ 14.11 million $ 6.86 million
Jan 27, 6 PM $ 0.0181
+2.03%
$ 14.09 million $ 7.07 million
Jan 27, 5 PM $ 0.0177
-1.53%
$ 13.82 million $ 7.29 million
Jan 27, 4 PM $ 0.018
+0.04%
$ 14.03 million $ 7.48 million
Jan 27, 3 PM $ 0.018
+0.88%
$ 14.03 million $ 8.01 million
Jan 27, 2 PM $ 0.0178
-0.33%
$ 13.9 million $ 8.44 million
Jan 27, 1 PM $ 0.0179
-0.13%
$ 13.95 million $ 9.38 million
Jan 27, 12 PM $ 0.0179
-0.44%
$ 13.97 million $ 10.64 million
Jan 27, 11 AM $ 0.018
-0.24%
$ 14.03 million $ 13.05 million
Jan 27, 10 AM $ 0.0181
+1.20%
$ 14.06 million $ 14.12 million
Jan 27, 9 AM $ 0.0178
-0.45%
$ 13.9 million $ 14.75 million
Jan 27, 8 AM $ 0.0179
-1.34%
$ 13.96 million $ 18.09 million
Jan 27, 7 AM $ 0.0182
+2.06%
$ 14.15 million $ 20.15 million
Jan 27, 6 AM $ 0.0178
-0.30%
$ 13.86 million $ 26.36 million
Jan 27, 5 AM $ 0.0178
-0.43%
$ 13.9 million $ 30.5 million
Jan 27, 4 AM $ 0.0179
-0.17%
$ 13.96 million $ 30.32 million
Jan 27, 3 AM $ 0.018
-0.18%
$ 13.99 million $ 30.21 million
Jan 27, 2 AM $ 0.018
-0.15%
$ 14.01 million $ 30.11 million
Jan 27, 1 AM $ 0.018
-0.63%
$ 14.04 million $ 29.98 million
Jan 27, 12 AM $ 0.0181
-3.90%
$ 14.13 million $ 29.91 million
Jan 26, 11 PM $ 0.0189
-0.28%
$ 14.7 million $ 28.98 million
Jan 26, 10 PM $ 0.0189
-1.18%
$ 14.74 million $ 28.73 million
Jan 26, 9 PM $ 0.0191
-3.38%
$ 14.88 million $ 28.28 million
Jan 26, 8 PM $ 0.0198
+4.81%
$ 15.44 million $ 27.62 million
Jan 26, 7 PM $ 0.0189
-0.70%
$ 14.73 million $ 26.12 million
Jan 26, 6 PM $ 0.019
-0.53%
$ 14.83 million $ 26.01 million
Jan 26, 5 PM $ 0.0191
-0.93%
$ 14.91 million $ 25.79 million
Jan 26, 4 PM $ 0.0193
+1.68%
$ 15.05 million $ 25.46 million
Jan 26, 3 PM $ 0.019
-2.34%
$ 14.78 million $ 24.94 million
Jan 26, 2 PM $ 0.0195
+1.35%
$ 15.16 million $ 24.35 million
Jan 26, 1 PM $ 0.0192
-2.29%
$ 14.96 million $ 23.24 million
Jan 26, 12 PM $ 0.0196
+3.01%
$ 15.31 million $ 21.92 million
Jan 26, 11 AM $ 0.0191
+1.00%
$ 14.86 million $ 19.08 million
Jan 26, 10 AM $ 0.0189
-1.98%
$ 14.74 million $ 17.81 million
Jan 26, 9 AM $ 0.0193
-4.22%
$ 15.01 million $ 17.03 million
Jan 26, 8 AM $ 0.0201
-3.18%
$ 15.67 million $ 15.99 million
Jan 26, 7 AM $ 0.0208
-4.55%
$ 16.19 million $ 12.68 million
Jan 26, 6 AM $ 0.0218
+26.99%
$ 16.96 million $ 5.75 million