DODO Historical Data

DODO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0195
+0.34%
$ 15.23 million $ 8.48 million
Jan 30, 7 AM $ 0.0195
+0.36%
$ 15.18 million $ 9.73 million
Jan 30, 6 AM $ 0.0194
-0.41%
$ 15.12 million $ 14.15 million
Jan 30, 5 AM $ 0.0195
+1.31%
$ 15.19 million $ 14.92 million
Jan 30, 4 AM $ 0.0192
+0.44%
$ 14.99 million $ 15.13 million
Jan 30, 3 AM $ 0.0192
-1.98%
$ 14.92 million $ 15.1 million
Jan 30, 2 AM $ 0.0195
+2.77%
$ 15.22 million $ 15.1 million
Jan 30, 1 AM $ 0.019
+0.96%
$ 14.81 million $ 14.94 million
Jan 30, 12 AM $ 0.0188
-0.03%
$ 14.67 million $ 14.59 million
Jan 29, 11 PM $ 0.0188
-0.05%
$ 14.68 million $ 14.69 million
Jan 29, 10 PM $ 0.0188
+0.42%
$ 14.67 million $ 14.69 million
Jan 29, 9 PM $ 0.0188
-0.44%
$ 14.62 million $ 14.65 million
Jan 29, 8 PM $ 0.0189
-0.35%
$ 14.69 million $ 14.55 million
Jan 29, 7 PM $ 0.0189
+0.86%
$ 14.74 million $ 14.47 million
Jan 29, 6 PM $ 0.0188
-1.70%
$ 14.61 million $ 14.35 million
Jan 29, 5 PM $ 0.0191
-6.78%
$ 14.86 million $ 14.09 million
Jan 29, 4 PM $ 0.0205
+8.84%
$ 15.95 million $ 12.98 million
Jan 29, 3 PM $ 0.0188
+1.06%
$ 14.69 million $ 11.77 million
Jan 29, 2 PM $ 0.0186
-0.78%
$ 14.5 million $ 11.41 million
Jan 29, 1 PM $ 0.0188
-1.63%
$ 14.61 million $ 11.33 million
Jan 29, 12 PM $ 0.0191
-1.35%
$ 14.85 million $ 11.31 million
Jan 29, 11 AM $ 0.0193
+1.60%
$ 15.06 million $ 11.28 million
Jan 29, 10 AM $ 0.019
-0.03%
$ 14.83 million $ 10.92 million
Jan 29, 9 AM $ 0.019
-2.56%
$ 14.83 million $ 10.75 million
Jan 29, 8 AM $ 0.0196
-5.68%
$ 15.24 million $ 10.11 million
Jan 29, 7 AM $ 0.0207
+0.07%
$ 16.13 million $ 8.81 million
Jan 29, 6 AM $ 0.0207
+7.09%
$ 16.09 million $ 4.45 million
Jan 29, 5 AM $ 0.0193
+1.65%
$ 15.19 million $ 3.45 million
Jan 29, 4 AM $ 0.019
+1.24%
$ 14.78 million $ 2.98 million
Jan 29, 3 AM $ 0.0187
+1.69%
$ 14.6 million $ 2.91 million
Jan 29, 2 AM $ 0.0184
-0.80%
$ 14.36 million $ 2.67 million
Jan 29, 1 AM $ 0.0186
-0.81%
$ 14.47 million $ 2.53 million
Jan 29, 12 AM $ 0.0187
+1.18%
$ 14.59 million $ 2.48 million
Jan 28, 11 PM $ 0.0185
-0.40%
$ 14.42 million $ 2.39 million
Jan 28, 10 PM $ 0.0186
+0.77%
$ 14.48 million $ 2.41 million
Jan 28, 9 PM $ 0.0184
+0.26%
$ 14.36 million $ 2.4 million
Jan 28, 8 PM $ 0.0184
-0.74%
$ 14.33 million $ 2.38 million
Jan 28, 7 PM $ 0.0185
+0.33%
$ 14.44 million $ 2.4 million
Jan 28, 6 PM $ 0.0185
-0.23%
$ 14.39 million $ 2.39 million
Jan 28, 5 PM $ 0.0185
-0.13%
$ 14.42 million $ 2.54 million
Jan 28, 4 PM $ 0.0185
-0.45%
$ 14.44 million $ 2.54 million
Jan 28, 3 PM $ 0.0186
-0.26%
$ 14.51 million $ 2.56 million
Jan 28, 2 PM $ 0.0187
-0.63%
$ 14.54 million $ 2.55 million
Jan 28, 1 PM $ 0.0188
-0.41%
$ 14.64 million $ 2.51 million
Jan 28, 12 PM $ 0.0189
-0.58%
$ 14.67 million $ 2.39 million
Jan 28, 11 AM $ 0.019
+1.64%
$ 14.78 million $ 2.23 million
Jan 28, 10 AM $ 0.0187
+0.61%
$ 14.54 million $ 2.24 million
Jan 28, 9 AM $ 0.0186
+1.32%
$ 14.46 million $ 2.25 million
Jan 28, 8 AM $ 0.0183
+0.42%
$ 14.27 million $ 2.3 million
Jan 28, 7 AM $ 0.0182
+0.64%
$ 14.21 million $ 2.53 million