DODO Historical Data

DODO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0176
+0.66%
$ 13.75 million $ 3.01 million
Feb 1, 8 AM $ 0.0175
-0.16%
$ 13.66 million $ 3.04 million
Feb 1, 7 AM $ 0.0176
-0.45%
$ 13.68 million $ 3.17 million
Feb 1, 6 AM $ 0.0176
+0.04%
$ 13.74 million $ 3.18 million
Feb 1, 5 AM $ 0.0176
-0.55%
$ 13.74 million $ 3.23 million
Feb 1, 4 AM $ 0.0177
+0.83%
$ 13.81 million $ 3.24 million
Feb 1, 3 AM $ 0.0176
+0.12%
$ 13.7 million $ 3.25 million
Feb 1, 2 AM $ 0.0176
+0.32%
$ 13.68 million $ 3.29 million
Feb 1, 1 AM $ 0.0175
-0.53%
$ 13.64 million $ 3.33 million
Feb 1, 12 AM $ 0.0176
+0.12%
$ 13.71 million $ 3.36 million
Jan 31, 11 PM $ 0.0176
+2.41%
$ 13.7 million $ 3.37 million
Jan 31, 10 PM $ 0.0172
+0.87%
$ 13.37 million $ 3.36 million
Jan 31, 9 PM $ 0.017
+0.94%
$ 13.26 million $ 3.39 million
Jan 31, 8 PM $ 0.0169
+0.89%
$ 13.11 million $ 3.4 million
Jan 31, 7 PM $ 0.0167
+0.50%
$ 13.02 million $ 3.48 million
Jan 31, 6 PM $ 0.0166
-0.99%
$ 12.92 million $ 3.46 million
Jan 31, 5 PM $ 0.0168
-3.75%
$ 13.05 million $ 3.26 million
Jan 31, 4 PM $ 0.0174
+0.02%
$ 13.56 million $ 3.26 million
Jan 31, 3 PM $ 0.0174
+0.53%
$ 13.56 million $ 3.21 million
Jan 31, 2 PM $ 0.0173
-2.38%
$ 13.49 million $ 3.33 million
Jan 31, 1 PM $ 0.0177
-1.83%
$ 13.82 million $ 3.01 million
Jan 31, 12 PM $ 0.0181
-0.09%
$ 14.07 million $ 2.93 million
Jan 31, 11 AM $ 0.0181
-0.57%
$ 14.11 million $ 3.17 million
Jan 31, 10 AM $ 0.0182
+0.20%
$ 14.14 million $ 3.84 million
Jan 31, 9 AM $ 0.0181
-0.49%
$ 14.14 million $ 4.23 million
Jan 31, 8 AM $ 0.0182
-2.22%
$ 14.21 million $ 4.44 million
Jan 31, 7 AM $ 0.0187
-0.01%
$ 14.53 million $ 4.34 million
Jan 31, 6 AM $ 0.0187
-1.38%
$ 14.53 million $ 4.42 million
Jan 31, 5 AM $ 0.0189
+0.99%
$ 14.74 million $ 4.57 million
Jan 31, 4 AM $ 0.0187
-0.17%
$ 14.6 million $ 4.81 million
Jan 31, 3 AM $ 0.0188
-0.98%
$ 14.63 million $ 4.87 million
Jan 31, 2 AM $ 0.019
-0.24%
$ 14.77 million $ 5.15 million
Jan 31, 1 AM $ 0.019
+1.71%
$ 14.81 million $ 5.34 million
Jan 31, 12 AM $ 0.0187
-0.50%
$ 14.56 million $ 5.7 million
Jan 30, 11 PM $ 0.0188
+0.12%
$ 14.63 million $ 5.69 million
Jan 30, 10 PM $ 0.0188
-1.15%
$ 14.61 million $ 5.68 million
Jan 30, 9 PM $ 0.019
+0.62%
$ 14.78 million $ 5.69 million
Jan 30, 8 PM $ 0.0189
-1.18%
$ 14.69 million $ 5.8 million
Jan 30, 7 PM $ 0.0191
-0.37%
$ 14.85 million $ 5.82 million
Jan 30, 6 PM $ 0.0191
+1.47%
$ 14.92 million $ 5.94 million
Jan 30, 5 PM $ 0.0189
-1.87%
$ 14.7 million $ 6.1 million
Jan 30, 4 PM $ 0.0192
-0.89%
$ 14.99 million $ 7.01 million
Jan 30, 3 PM $ 0.0194
-1.90%
$ 15.12 million $ 8.21 million
Jan 30, 2 PM $ 0.0198
+0.58%
$ 15.41 million $ 8.54 million
Jan 30, 1 PM $ 0.0197
+1.33%
$ 15.32 million $ 8.59 million
Jan 30, 12 PM $ 0.0194
-2.74%
$ 15.11 million $ 8.61 million
Jan 30, 11 AM $ 0.02
-0.86%
$ 15.54 million $ 8.64 million
Jan 30, 10 AM $ 0.0201
+4.72%
$ 15.68 million $ 8.36 million
Jan 30, 9 AM $ 0.0192
-1.69%
$ 14.97 million $ 8.03 million
Jan 30, 8 AM $ 0.0195
+0.34%
$ 15.23 million $ 8.48 million