DODO Historical Data

DODO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0171
-0.55%
$ 13.29 million $ 1.08 million
Feb 3, 9 AM $ 0.0171
-0.72%
$ 13.36 million $ 1.11 million
Feb 3, 8 AM $ 0.0173
-1.01%
$ 13.45 million $ 1.1 million
Feb 3, 7 AM $ 0.0174
+0.59%
$ 13.59 million $ 1.1 million
Feb 3, 6 AM $ 0.0173
-0.11%
$ 13.51 million $ 1.1 million
Feb 3, 5 AM $ 0.0174
+0.18%
$ 13.53 million $ 1.21 million
Feb 3, 4 AM $ 0.0173
+0.22%
$ 13.5 million $ 1.26 million
Feb 3, 3 AM $ 0.0173
+1.33%
$ 13.47 million $ 1.31 million
Feb 3, 2 AM $ 0.0171
-1.14%
$ 13.3 million $ 1.44 million
Feb 3, 1 AM $ 0.0173
+0.20%
$ 13.45 million $ 1.46 million
Feb 3, 12 AM $ 0.0172
-0.83%
$ 13.42 million $ 1.5 million
Feb 2, 11 PM $ 0.0174
+0.28%
$ 13.54 million $ 1.55 million
Feb 2, 10 PM $ 0.0173
-0.22%
$ 13.5 million $ 1.62 million
Feb 2, 9 PM $ 0.0174
+0.54%
$ 13.53 million $ 1.65 million
Feb 2, 8 PM $ 0.0173
-0.62%
$ 13.46 million $ 1.67 million
Feb 2, 7 PM $ 0.0174
+0.32%
$ 13.54 million $ 1.71 million
Feb 2, 6 PM $ 0.0173
+0.13%
$ 13.5 million $ 1.73 million
Feb 2, 5 PM $ 0.0173
-0.49%
$ 13.48 million $ 1.74 million
Feb 2, 4 PM $ 0.0174
-0.29%
$ 13.54 million $ 1.74 million
Feb 2, 3 PM $ 0.0174
+1.05%
$ 13.59 million $ 1.74 million
Feb 2, 2 PM $ 0.0173
+0.74%
$ 13.44 million $ 1.77 million
Feb 2, 1 PM $ 0.0171
+0.04%
$ 13.35 million $ 1.76 million
Feb 2, 12 PM $ 0.0171
+0.42%
$ 13.34 million $ 1.78 million
Feb 2, 11 AM $ 0.0171
-0.17%
$ 13.28 million $ 1.79 million
Feb 2, 10 AM $ 0.0171
-0.87%
$ 13.31 million $ 1.82 million
Feb 2, 9 AM $ 0.0172
+1.13%
$ 13.42 million $ 1.81 million
Feb 2, 8 AM $ 0.017
+0.45%
$ 13.27 million $ 1.78 million
Feb 2, 7 AM $ 0.017
+0.21%
$ 13.21 million $ 1.81 million
Feb 2, 6 AM $ 0.0169
+1.18%
$ 13.19 million $ 1.83 million
Feb 2, 5 AM $ 0.0167
-1.28%
$ 13.03 million $ 1.74 million
Feb 2, 4 AM $ 0.0169
-0.22%
$ 13.2 million $ 1.67 million
Feb 2, 3 AM $ 0.017
-0.30%
$ 13.23 million $ 1.64 million
Feb 2, 2 AM $ 0.017
-0.96%
$ 13.27 million $ 1.51 million
Feb 2, 1 AM $ 0.0172
+0.37%
$ 13.4 million $ 1.49 million
Feb 2, 12 AM $ 0.0171
+1.01%
$ 13.35 million $ 1.47 million
Feb 1, 11 PM $ 0.017
-0.77%
$ 13.22 million $ 1.43 million
Feb 1, 10 PM $ 0.0171
+0.46%
$ 13.32 million $ 1.4 million
Feb 1, 9 PM $ 0.017
-0.82%
$ 13.26 million $ 1.39 million
Feb 1, 8 PM $ 0.0172
+0.27%
$ 13.37 million $ 1.38 million
Feb 1, 7 PM $ 0.0171
-0.44%
$ 13.33 million $ 1.37 million
Feb 1, 6 PM $ 0.0172
+0.38%
$ 13.39 million $ 1.43 million
Feb 1, 5 PM $ 0.0171
-0.34%
$ 13.34 million $ 1.71 million
Feb 1, 4 PM $ 0.0172
-0.26%
$ 13.38 million $ 2.04 million
Feb 1, 3 PM $ 0.0172
-1.20%
$ 13.42 million $ 2.14 million
Feb 1, 2 PM $ 0.0174
-0.58%
$ 13.58 million $ 2.22 million
Feb 1, 1 PM $ 0.0175
+0.01%
$ 13.66 million $ 2.63 million
Feb 1, 12 PM $ 0.0175
-0.70%
$ 13.66 million $ 2.86 million
Feb 1, 11 AM $ 0.0177
+0.90%
$ 13.76 million $ 2.89 million
Feb 1, 10 AM $ 0.0175
-0.83%
$ 13.63 million $ 2.93 million
Feb 1, 9 AM $ 0.0176
+0.66%
$ 13.75 million $ 3.01 million