DODO Historical Data

DODO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0158
-1.11%
$ 12.32 million $ 1.46 million
Feb 5, 10 AM $ 0.016
-2.22%
$ 12.46 million $ 1.4 million
Feb 5, 9 AM $ 0.0164
+0.58%
$ 12.74 million $ 1.38 million
Feb 5, 8 AM $ 0.0163
+0.47%
$ 12.67 million $ 1.37 million
Feb 5, 7 AM $ 0.0162
+0.30%
$ 12.61 million $ 1.37 million
Feb 5, 6 AM $ 0.0161
-1.23%
$ 12.57 million $ 1.34 million
Feb 5, 5 AM $ 0.0163
-0.15%
$ 12.73 million $ 1.3 million
Feb 5, 4 AM $ 0.0164
-0.24%
$ 12.75 million $ 1.27 million
Feb 5, 3 AM $ 0.0164
-0.84%
$ 12.78 million $ 1.25 million
Feb 5, 2 AM $ 0.0165
-0.66%
$ 12.89 million $ 1.25 million
Feb 5, 1 AM $ 0.0167
+0.17%
$ 12.98 million $ 1.24 million
Feb 5, 12 AM $ 0.0166
+0.77%
$ 12.95 million $ 1.2 million
Feb 4, 11 PM $ 0.0165
+0.51%
$ 12.85 million $ 1.18 million
Feb 4, 10 PM $ 0.0164
+0.14%
$ 12.79 million $ 1.17 million
Feb 4, 9 PM $ 0.0164
-0.29%
$ 12.77 million $ 1.16 million
Feb 4, 8 PM $ 0.0164
-0.84%
$ 12.8 million $ 1.18 million
Feb 4, 7 PM $ 0.0166
+1.09%
$ 12.91 million $ 1.26 million
Feb 4, 6 PM $ 0.0164
+1.14%
$ 12.77 million $ 1.31 million
Feb 4, 5 PM $ 0.0162
-0.81%
$ 12.62 million $ 1.32 million
Feb 4, 4 PM $ 0.0163
+0.07%
$ 12.73 million $ 1.28 million
Feb 4, 3 PM $ 0.0163
-1.17%
$ 12.72 million $ 1.24 million
Feb 4, 2 PM $ 0.0165
-0.83%
$ 12.87 million $ 1.24 million
Feb 4, 1 PM $ 0.0167
-0.97%
$ 12.98 million $ 1.23 million
Feb 4, 12 PM $ 0.0168
-0.88%
$ 13.1 million $ 1.23 million
Feb 4, 11 AM $ 0.017
-0.02%
$ 13.22 million $ 1.25 million
Feb 4, 10 AM $ 0.017
-0.49%
$ 13.22 million $ 1.22 million
Feb 4, 9 AM $ 0.0171
-0.66%
$ 13.29 million $ 1.24 million
Feb 4, 8 AM $ 0.0172
-0.32%
$ 13.38 million $ 1.28 million
Feb 4, 7 AM $ 0.0172
+0.18%
$ 13.42 million $ 1.31 million
Feb 4, 6 AM $ 0.0172
+0.50%
$ 13.4 million $ 1.32 million
Feb 4, 5 AM $ 0.0171
-0.30%
$ 13.33 million $ 1.33 million
Feb 4, 4 AM $ 0.0172
-0.24%
$ 13.37 million $ 1.37 million
Feb 4, 3 AM $ 0.0172
+0.90%
$ 13.41 million $ 1.38 million
Feb 4, 2 AM $ 0.0171
-0.73%
$ 13.29 million $ 1.38 million
Feb 4, 1 AM $ 0.0172
+0.56%
$ 13.38 million $ 1.4 million
Feb 4, 12 AM $ 0.0171
+0.88%
$ 13.31 million $ 1.39 million
Feb 3, 11 PM $ 0.0169
-0.50%
$ 13.19 million $ 1.4 million
Feb 3, 10 PM $ 0.017
-0.92%
$ 13.26 million $ 1.39 million
Feb 3, 9 PM $ 0.0172
-0.94%
$ 13.38 million $ 1.37 million
Feb 3, 8 PM $ 0.0173
+2.87%
$ 13.51 million $ 1.32 million
Feb 3, 7 PM $ 0.0169
+3.69%
$ 13.13 million $ 1.26 million
Feb 3, 6 PM $ 0.0163
-1.52%
$ 12.66 million $ 1.16 million
Feb 3, 5 PM $ 0.0165
-1.85%
$ 12.86 million $ 1.1 million
Feb 3, 4 PM $ 0.0168
-1.91%
$ 13.1 million $ 1.09 million
Feb 3, 3 PM $ 0.0171
+1.45%
$ 13.36 million $ 1.12 million
Feb 3, 2 PM $ 0.0169
-1.66%
$ 13.17 million $ 1.08 million
Feb 3, 1 PM $ 0.0172
-0.11%
$ 13.39 million $ 1.07 million
Feb 3, 12 PM $ 0.0172
+0.87%
$ 13.41 million $ 1.07 million
Feb 3, 11 AM $ 0.0171
+0.06%
$ 13.29 million $ 1.07 million
Feb 3, 10 AM $ 0.0171
-0.55%
$ 13.29 million $ 1.08 million