DODO Historical Data

DODO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0151
+1.36%
$ 11.8 million $ 1.51 million
Feb 7, 11 AM $ 0.0149
-0.03%
$ 11.63 million $ 1.46 million
Feb 7, 10 AM $ 0.0149
+0.02%
$ 11.64 million $ 1.49 million
Feb 7, 9 AM $ 0.0149
-0.62%
$ 11.64 million $ 1.5 million
Feb 7, 8 AM $ 0.015
+0.33%
$ 11.71 million $ 1.55 million
Feb 7, 7 AM $ 0.015
-0.71%
$ 11.67 million $ 1.58 million
Feb 7, 6 AM $ 0.0151
-1.50%
$ 11.81 million $ 1.6 million
Feb 7, 5 AM $ 0.0153
-0.08%
$ 11.94 million $ 1.64 million
Feb 7, 4 AM $ 0.0153
-0.69%
$ 11.93 million $ 1.63 million
Feb 7, 3 AM $ 0.0154
+0.67%
$ 12.03 million $ 1.63 million
Feb 7, 2 AM $ 0.0153
-0.25%
$ 11.95 million $ 1.65 million
Feb 7, 1 AM $ 0.0154
+0.64%
$ 11.98 million $ 1.66 million
Feb 7, 12 AM $ 0.0153
-1.66%
$ 11.9 million $ 1.68 million
Feb 6, 11 PM $ 0.0155
-0.17%
$ 12.1 million $ 2.08 million
Feb 6, 10 PM $ 0.0156
+0.53%
$ 12.13 million $ 2.1 million
Feb 6, 9 PM $ 0.0155
+1.62%
$ 12.06 million $ 2.15 million
Feb 6, 8 PM $ 0.0152
-0.95%
$ 11.87 million $ 2.2 million
Feb 6, 7 PM $ 0.0154
+1.06%
$ 11.96 million $ 2.41 million
Feb 6, 6 PM $ 0.0152
-0.44%
$ 11.86 million $ 2.48 million
Feb 6, 5 PM $ 0.0153
+0.56%
$ 11.91 million $ 2.53 million
Feb 6, 4 PM $ 0.0152
+2.13%
$ 11.84 million $ 2.57 million
Feb 6, 3 PM $ 0.0149
-0.35%
$ 11.6 million $ 2.68 million
Feb 6, 2 PM $ 0.0149
+2.23%
$ 11.6 million $ 3.35 million
Feb 6, 1 PM $ 0.0146
+1.07%
$ 11.39 million $ 3.31 million
Feb 6, 12 PM $ 0.0145
-0.35%
$ 11.26 million $ 3.37 million
Feb 6, 11 AM $ 0.0145
+0.64%
$ 11.3 million $ 3.42 million
Feb 6, 10 AM $ 0.0144
+0.67%
$ 11.23 million $ 3.48 million
Feb 6, 9 AM $ 0.0143
+1.99%
$ 11.16 million $ 3.48 million
Feb 6, 8 AM $ 0.014
-0.63%
$ 10.96 million $ 3.44 million
Feb 6, 7 AM $ 0.0141
-0.18%
$ 11.01 million $ 3.4 million
Feb 6, 6 AM $ 0.0142
-0.55%
$ 11.03 million $ 3.37 million
Feb 6, 5 AM $ 0.0142
+1.52%
$ 11.09 million $ 3.37 million
Feb 6, 4 AM $ 0.014
+0.51%
$ 10.92 million $ 3.35 million
Feb 6, 3 AM $ 0.014
+0.36%
$ 10.87 million $ 3.34 million
Feb 6, 2 AM $ 0.0139
-2.00%
$ 10.83 million $ 3.32 million
Feb 6, 1 AM $ 0.0142
+2.68%
$ 11.05 million $ 3.31 million
Feb 6, 12 AM $ 0.0138
-0.14%
$ 10.76 million $ 3.31 million
Feb 5, 11 PM $ 0.0138
-2.14%
$ 10.78 million $ 2.91 million
Feb 5, 10 PM $ 0.0141
+0.74%
$ 11.01 million $ 2.91 million
Feb 5, 9 PM $ 0.014
+0.46%
$ 10.93 million $ 2.86 million
Feb 5, 8 PM $ 0.014
-1.90%
$ 10.88 million $ 2.75 million
Feb 5, 7 PM $ 0.0142
-1.39%
$ 11.09 million $ 2.54 million
Feb 5, 6 PM $ 0.0144
-0.12%
$ 11.25 million $ 2.48 million
Feb 5, 5 PM $ 0.0145
-2.44%
$ 11.26 million $ 2.45 million
Feb 5, 4 PM $ 0.0148
+1.41%
$ 11.54 million $ 2.42 million
Feb 5, 3 PM $ 0.0146
-6.65%
$ 11.38 million $ 2.27 million
Feb 5, 2 PM $ 0.0157
+0.75%
$ 12.19 million $ 1.61 million
Feb 5, 1 PM $ 0.0155
-1.17%
$ 12.1 million $ 1.6 million
Feb 5, 12 PM $ 0.0157
-0.62%
$ 12.24 million $ 1.5 million
Feb 5, 11 AM $ 0.0158
-1.11%
$ 12.32 million $ 1.46 million