DODO Historical Data

DODO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0143
-0.89%
$ 11.17 million $ 850,326
Feb 9, 12 PM $ 0.0145
+0.72%
$ 11.27 million $ 860,803
Feb 9, 11 AM $ 0.0144
-0.08%
$ 11.19 million $ 863,205
Feb 9, 10 AM $ 0.0144
-1.09%
$ 11.18 million $ 860,449
Feb 9, 9 AM $ 0.0145
-0.53%
$ 11.32 million $ 852,865
Feb 9, 8 AM $ 0.0146
-0.77%
$ 11.38 million $ 832,840
Feb 9, 7 AM $ 0.0147
-0.21%
$ 11.47 million $ 844,757
Feb 9, 6 AM $ 0.0148
-0.45%
$ 11.49 million $ 882,578
Feb 9, 5 AM $ 0.0148
+0.14%
$ 11.55 million $ 874,098
Feb 9, 4 AM $ 0.0148
+0.02%
$ 11.53 million $ 864,797
Feb 9, 3 AM $ 0.0148
+1.20%
$ 11.53 million $ 858,100
Feb 9, 2 AM $ 0.0146
+0.01%
$ 11.39 million $ 844,769
Feb 9, 1 AM $ 0.0146
+0.48%
$ 11.39 million $ 839,746
Feb 9, 12 AM $ 0.0145
-0.31%
$ 11.33 million $ 827,911
Feb 8, 11 PM $ 0.0146
-0.65%
$ 11.37 million $ 828,693
Feb 8, 10 PM $ 0.0147
+0.44%
$ 11.44 million $ 789,906
Feb 8, 9 PM $ 0.0146
-0.19%
$ 11.39 million $ 785,984
Feb 8, 8 PM $ 0.0147
-1.23%
$ 11.41 million $ 778,200
Feb 8, 7 PM $ 0.0148
-0.12%
$ 11.56 million $ 779,375
Feb 8, 6 PM $ 0.0149
+0.75%
$ 11.57 million $ 765,952
Feb 8, 5 PM $ 0.0147
+0.45%
$ 11.48 million $ 762,616
Feb 8, 4 PM $ 0.0147
-1.35%
$ 11.44 million $ 769,150
Feb 8, 3 PM $ 0.0149
-0.91%
$ 11.59 million $ 896,509
Feb 8, 2 PM $ 0.015
-0.01%
$ 11.69 million $ 905,521
Feb 8, 1 PM $ 0.015
-0.34%
$ 11.69 million $ 912,542
Feb 8, 12 PM $ 0.0151
+0.04%
$ 11.74 million $ 908,282
Feb 8, 11 AM $ 0.0151
+1.14%
$ 11.73 million $ 955,834
Feb 8, 10 AM $ 0.0149
-0.64%
$ 11.6 million $ 941,623
Feb 8, 9 AM $ 0.015
-0.63%
$ 11.67 million $ 943,544
Feb 8, 8 AM $ 0.0151
+1.46%
$ 11.75 million $ 945,981
Feb 8, 7 AM $ 0.0148
-1.15%
$ 11.56 million $ 911,335
Feb 8, 6 AM $ 0.015
-0.58%
$ 11.7 million $ 915,305
Feb 8, 5 AM $ 0.0151
+0.26%
$ 11.76 million $ 929,764
Feb 8, 4 AM $ 0.0151
-0.80%
$ 11.73 million $ 972,625
Feb 8, 3 AM $ 0.0152
-0.11%
$ 11.83 million $ 1 million
Feb 8, 2 AM $ 0.0152
-0.30%
$ 11.84 million $ 1.03 million
Feb 8, 1 AM $ 0.0152
-0.05%
$ 11.88 million $ 1.04 million
Feb 8, 12 AM $ 0.0153
-0.40%
$ 11.88 million $ 1.07 million
Feb 7, 11 PM $ 0.0153
+0.51%
$ 11.93 million $ 1.09 million
Feb 7, 10 PM $ 0.0152
-0.70%
$ 11.87 million $ 1.1 million
Feb 7, 9 PM $ 0.0153
+0.77%
$ 11.96 million $ 1.14 million
Feb 7, 8 PM $ 0.0152
-0.03%
$ 11.86 million $ 1.19 million
Feb 7, 7 PM $ 0.0152
-0.19%
$ 11.87 million $ 1.22 million
Feb 7, 6 PM $ 0.0153
+0.73%
$ 11.89 million $ 1.26 million
Feb 7, 5 PM $ 0.0152
+0.07%
$ 11.8 million $ 1.3 million
Feb 7, 4 PM $ 0.0151
+0.68%
$ 11.79 million $ 1.37 million
Feb 7, 3 PM $ 0.015
+0.75%
$ 11.72 million $ 1.3 million
Feb 7, 2 PM $ 0.0149
-0.66%
$ 11.63 million $ 1.37 million
Feb 7, 1 PM $ 0.015
-0.77%
$ 11.71 million $ 1.48 million
Feb 7, 12 PM $ 0.0151
+1.36%
$ 11.8 million $ 1.51 million