DODO Historical Data

DODO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0139
+0.13%
$ 10.79 million $ 791,345
Feb 11, 12 PM $ 0.0138
+0.39%
$ 10.78 million $ 775,291
Feb 11, 11 AM $ 0.0138
+0.91%
$ 10.74 million $ 764,542
Feb 11, 10 AM $ 0.0137
-0.45%
$ 10.64 million $ 760,300
Feb 11, 9 AM $ 0.0137
+0.69%
$ 10.69 million $ 752,233
Feb 11, 8 AM $ 0.0136
-0.62%
$ 10.62 million $ 742,132
Feb 11, 7 AM $ 0.0137
-0.55%
$ 10.69 million $ 742,193
Feb 11, 6 AM $ 0.0138
-2.02%
$ 10.74 million $ 734,995
Feb 11, 5 AM $ 0.0141
+0.42%
$ 10.96 million $ 687,287
Feb 11, 4 AM $ 0.014
-0.89%
$ 10.93 million $ 695,620
Feb 11, 3 AM $ 0.0142
-0.32%
$ 11.03 million $ 694,837
Feb 11, 2 AM $ 0.0142
-0.33%
$ 11.06 million $ 694,767
Feb 11, 1 AM $ 0.0142
-0.19%
$ 11.1 million $ 692,357
Feb 11, 12 AM $ 0.0143
+0.44%
$ 11.12 million $ 690,492
Feb 10, 11 PM $ 0.0142
+0.00%
$ 11.07 million $ 694,028
Feb 10, 10 PM $ 0.0142
-0.09%
$ 11.07 million $ 690,396
Feb 10, 9 PM $ 0.0142
-0.16%
$ 11.08 million $ 693,159
Feb 10, 8 PM $ 0.0143
-0.06%
$ 11.1 million $ 697,756
Feb 10, 7 PM $ 0.0143
+0.07%
$ 11.11 million $ 695,905
Feb 10, 6 PM $ 0.0142
-1.21%
$ 11.1 million $ 694,355
Feb 10, 5 PM $ 0.0144
+0.21%
$ 11.24 million $ 678,201
Feb 10, 4 PM $ 0.0144
-0.48%
$ 11.21 million $ 712,468
Feb 10, 3 PM $ 0.0145
+1.07%
$ 11.27 million $ 704,476
Feb 10, 2 PM $ 0.0143
-0.35%
$ 11.15 million $ 739,679
Feb 10, 1 PM $ 0.0144
-0.10%
$ 11.19 million $ 749,982
Feb 10, 12 PM $ 0.0144
-0.21%
$ 11.2 million $ 739,275
Feb 10, 11 AM $ 0.0144
-0.09%
$ 11.22 million $ 735,092
Feb 10, 10 AM $ 0.0144
-0.12%
$ 11.24 million $ 748,598
Feb 10, 9 AM $ 0.0144
+0.36%
$ 11.25 million $ 771,808
Feb 10, 8 AM $ 0.0144
+0.08%
$ 11.21 million $ 798,226
Feb 10, 7 AM $ 0.0144
+0.72%
$ 11.2 million $ 824,356
Feb 10, 6 AM $ 0.0143
-1.26%
$ 11.12 million $ 826,392
Feb 10, 5 AM $ 0.0145
-0.99%
$ 11.26 million $ 832,566
Feb 10, 4 AM $ 0.0146
+1.08%
$ 11.37 million $ 844,200
Feb 10, 3 AM $ 0.0144
-1.18%
$ 11.27 million $ 855,910
Feb 10, 2 AM $ 0.0146
-1.03%
$ 11.39 million $ 863,419
Feb 10, 1 AM $ 0.0148
+0.53%
$ 11.5 million $ 870,953
Feb 10, 12 AM $ 0.0147
+0.39%
$ 11.44 million $ 880,927
Feb 9, 11 PM $ 0.0146
-0.77%
$ 11.42 million $ 884,298
Feb 9, 10 PM $ 0.0147
-0.41%
$ 11.49 million $ 932,300
Feb 9, 9 PM $ 0.0148
+0.17%
$ 11.53 million $ 928,632
Feb 9, 8 PM $ 0.0148
-0.08%
$ 11.51 million $ 946,087
Feb 9, 7 PM $ 0.0148
+0.39%
$ 11.55 million $ 945,217
Feb 9, 6 PM $ 0.0147
-0.53%
$ 11.48 million $ 959,593
Feb 9, 5 PM $ 0.0148
+0.90%
$ 11.54 million $ 969,174
Feb 9, 4 PM $ 0.0147
+0.52%
$ 11.44 million $ 938,733
Feb 9, 3 PM $ 0.0146
+1.13%
$ 11.38 million $ 935,538
Feb 9, 2 PM $ 0.0144
+0.71%
$ 11.25 million $ 885,994
Feb 9, 1 PM $ 0.0143
-0.89%
$ 11.17 million $ 850,326
Feb 9, 12 PM $ 0.0145
+0.72%
$ 11.27 million $ 860,803