DODO Historical Data

DODO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0149
+0.59%
$ 11.64 million $ 813,525
Feb 13, 1 PM $ 0.0149
+0.74%
$ 11.57 million $ 835,268
Feb 13, 12 PM $ 0.0147
-0.61%
$ 11.49 million $ 845,435
Feb 13, 11 AM $ 0.0148
-0.60%
$ 11.56 million $ 844,836
Feb 13, 10 AM $ 0.0149
+0.93%
$ 11.63 million $ 857,550
Feb 13, 9 AM $ 0.0148
-0.29%
$ 11.52 million $ 844,044
Feb 13, 8 AM $ 0.0148
+0.77%
$ 11.55 million $ 844,901
Feb 13, 7 AM $ 0.0147
+0.34%
$ 11.47 million $ 883,671
Feb 13, 6 AM $ 0.0147
+0.32%
$ 11.43 million $ 884,284
Feb 13, 5 AM $ 0.0146
-0.80%
$ 11.39 million $ 891,562
Feb 13, 4 AM $ 0.0147
+0.12%
$ 11.48 million $ 917,026
Feb 13, 3 AM $ 0.0147
-0.16%
$ 11.47 million $ 1 million
Feb 13, 2 AM $ 0.0148
-0.16%
$ 11.49 million $ 1.19 million
Feb 13, 1 AM $ 0.0148
+0.08%
$ 11.51 million $ 1.19 million
Feb 13, 12 AM $ 0.0148
-0.53%
$ 11.5 million $ 1.2 million
Feb 12, 11 PM $ 0.0148
+0.49%
$ 11.56 million $ 1.21 million
Feb 12, 10 PM $ 0.0148
+0.77%
$ 11.5 million $ 1.21 million
Feb 12, 9 PM $ 0.0147
+0.71%
$ 11.42 million $ 1.21 million
Feb 12, 8 PM $ 0.0146
-0.57%
$ 11.34 million $ 1.22 million
Feb 12, 7 PM $ 0.0146
+0.62%
$ 11.42 million $ 1.22 million
Feb 12, 6 PM $ 0.0145
-0.24%
$ 11.33 million $ 1.2 million
Feb 12, 5 PM $ 0.0146
+0.38%
$ 11.35 million $ 1.2 million
Feb 12, 4 PM $ 0.0145
-0.44%
$ 11.32 million $ 1.19 million
Feb 12, 3 PM $ 0.0146
-0.60%
$ 11.37 million $ 1.19 million
Feb 12, 2 PM $ 0.0147
-0.40%
$ 11.43 million $ 1.17 million
Feb 12, 1 PM $ 0.0147
-0.12%
$ 11.48 million $ 1.16 million
Feb 12, 12 PM $ 0.0148
-0.64%
$ 11.49 million $ 1.18 million
Feb 12, 11 AM $ 0.0148
-0.69%
$ 11.57 million $ 1.19 million
Feb 12, 10 AM $ 0.0149
+0.91%
$ 11.65 million $ 1.17 million
Feb 12, 9 AM $ 0.0148
-0.06%
$ 11.54 million $ 1.18 million
Feb 12, 8 AM $ 0.0148
-0.45%
$ 11.55 million $ 1.19 million
Feb 12, 7 AM $ 0.0149
-0.15%
$ 11.57 million $ 1.15 million
Feb 12, 6 AM $ 0.0149
+0.39%
$ 11.62 million $ 1.14 million
Feb 12, 5 AM $ 0.0149
+0.46%
$ 11.57 million $ 1.18 million
Feb 12, 4 AM $ 0.0148
-1.51%
$ 11.53 million $ 1.16 million
Feb 12, 3 AM $ 0.015
+4.07%
$ 11.7 million $ 1.07 million
Feb 12, 2 AM $ 0.0144
+0.84%
$ 11.24 million $ 882,289
Feb 12, 1 AM $ 0.0143
-0.07%
$ 11.16 million $ 884,855
Feb 12, 12 AM $ 0.0143
+1.15%
$ 11.17 million $ 886,538
Feb 11, 11 PM $ 0.0141
-0.25%
$ 11.02 million $ 873,348
Feb 11, 10 PM $ 0.0142
-0.41%
$ 11.05 million $ 864,991
Feb 11, 9 PM $ 0.0142
+0.50%
$ 11.09 million $ 850,959
Feb 11, 8 PM $ 0.0142
+0.84%
$ 11.04 million $ 834,754
Feb 11, 7 PM $ 0.014
-1.31%
$ 10.95 million $ 840,620
Feb 11, 6 PM $ 0.0142
+1.34%
$ 11.09 million $ 817,720
Feb 11, 5 PM $ 0.014
+1.24%
$ 10.94 million $ 818,853
Feb 11, 4 PM $ 0.0139
+0.13%
$ 10.81 million $ 797,378
Feb 11, 3 PM $ 0.0139
+0.09%
$ 10.8 million $ 796,417
Feb 11, 2 PM $ 0.0139
-0.03%
$ 10.79 million $ 796,543
Feb 11, 1 PM $ 0.0139
+0.13%
$ 10.79 million $ 791,345