DODO Historical Data

DODO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0158
-0.14%
$ 12.28 million $ 1.2 million
Feb 15, 2 PM $ 0.0158
+0.91%
$ 12.3 million $ 1.22 million
Feb 15, 1 PM $ 0.0156
-0.88%
$ 12.19 million $ 1.25 million
Feb 15, 12 PM $ 0.0158
-2.29%
$ 12.3 million $ 1.22 million
Feb 15, 11 AM $ 0.0162
-0.13%
$ 12.59 million $ 1.21 million
Feb 15, 10 AM $ 0.0162
-0.37%
$ 12.6 million $ 1.23 million
Feb 15, 9 AM $ 0.0162
+0.31%
$ 12.65 million $ 1.23 million
Feb 15, 8 AM $ 0.0162
-0.37%
$ 12.61 million $ 1.23 million
Feb 15, 7 AM $ 0.0162
+0.49%
$ 12.66 million $ 1.22 million
Feb 15, 6 AM $ 0.0162
-0.28%
$ 12.6 million $ 1.21 million
Feb 15, 5 AM $ 0.0162
+0.28%
$ 12.63 million $ 1.21 million
Feb 15, 4 AM $ 0.0162
+0.07%
$ 12.6 million $ 1.2 million
Feb 15, 3 AM $ 0.0162
+0.02%
$ 12.59 million $ 1.18 million
Feb 15, 2 AM $ 0.0162
+0.13%
$ 12.59 million $ 1.17 million
Feb 15, 1 AM $ 0.0161
-0.50%
$ 12.57 million $ 1.14 million
Feb 15, 12 AM $ 0.0162
+0.29%
$ 12.63 million $ 1.14 million
Feb 14, 11 PM $ 0.0162
-0.21%
$ 12.6 million $ 1.13 million
Feb 14, 10 PM $ 0.0162
+0.36%
$ 12.62 million $ 1.13 million
Feb 14, 9 PM $ 0.0161
-0.12%
$ 12.58 million $ 1.13 million
Feb 14, 8 PM $ 0.0162
-0.59%
$ 12.59 million $ 1.09 million
Feb 14, 7 PM $ 0.0163
+0.26%
$ 12.67 million $ 1.09 million
Feb 14, 6 PM $ 0.0162
-0.82%
$ 12.64 million $ 1.06 million
Feb 14, 5 PM $ 0.0164
+1.95%
$ 12.74 million $ 895,018
Feb 14, 4 PM $ 0.016
+0.41%
$ 12.5 million $ 793,598
Feb 14, 3 PM $ 0.016
+0.70%
$ 12.45 million $ 801,911
Feb 14, 2 PM $ 0.0159
+1.52%
$ 12.36 million $ 1.04 million
Feb 14, 1 PM $ 0.0156
-0.01%
$ 12.18 million $ 1.02 million
Feb 14, 12 PM $ 0.0156
-0.27%
$ 12.18 million $ 1.03 million
Feb 14, 11 AM $ 0.0157
+0.66%
$ 12.21 million $ 1.02 million
Feb 14, 10 AM $ 0.0156
-0.43%
$ 12.13 million $ 1.01 million
Feb 14, 9 AM $ 0.0156
-0.03%
$ 12.18 million $ 1.02 million
Feb 14, 8 AM $ 0.0156
+0.61%
$ 12.18 million $ 1.02 million
Feb 14, 7 AM $ 0.0155
+0.24%
$ 12.11 million $ 1.02 million
Feb 14, 6 AM $ 0.0155
+0.23%
$ 12.08 million $ 1.03 million
Feb 14, 5 AM $ 0.0155
-0.32%
$ 12.05 million $ 1.04 million
Feb 14, 4 AM $ 0.0155
+0.11%
$ 12.09 million $ 1.03 million
Feb 14, 3 AM $ 0.0155
-0.30%
$ 12.08 million $ 1.01 million
Feb 14, 2 AM $ 0.0155
+0.19%
$ 12.11 million $ 1.02 million
Feb 14, 1 AM $ 0.0155
-0.27%
$ 12.09 million $ 1.02 million
Feb 14, 12 AM $ 0.0156
+1.39%
$ 12.12 million $ 1.02 million
Feb 13, 11 PM $ 0.0153
+0.15%
$ 11.96 million $ 993,485
Feb 13, 10 PM $ 0.0153
-0.16%
$ 11.94 million $ 991,727
Feb 13, 9 PM $ 0.0154
+0.85%
$ 11.96 million $ 1 million
Feb 13, 8 PM $ 0.0152
+0.24%
$ 11.86 million $ 1.01 million
Feb 13, 7 PM $ 0.0152
+0.10%
$ 11.83 million $ 992,245
Feb 13, 6 PM $ 0.0152
-0.33%
$ 11.82 million $ 1.02 million
Feb 13, 5 PM $ 0.0152
-0.85%
$ 11.86 million $ 1.03 million
Feb 13, 4 PM $ 0.0154
+1.84%
$ 11.96 million $ 1.06 million
Feb 13, 3 PM $ 0.0151
+0.91%
$ 11.74 million $ 1.06 million
Feb 13, 2 PM $ 0.0149
+0.59%
$ 11.64 million $ 813,525