DODO Historical Data

DODO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0159
+0.45%
$ 12.4 million $ 767,981
Feb 17, 3 PM $ 0.0158
+1.19%
$ 12.34 million $ 756,985
Feb 17, 2 PM $ 0.0157
-1.37%
$ 12.2 million $ 756,645
Feb 17, 1 PM $ 0.0159
+0.30%
$ 12.36 million $ 749,017
Feb 17, 12 PM $ 0.0158
+0.24%
$ 12.33 million $ 781,775
Feb 17, 11 AM $ 0.0158
+0.71%
$ 12.3 million $ 790,486
Feb 17, 10 AM $ 0.0157
-0.20%
$ 12.19 million $ 795,652
Feb 17, 9 AM $ 0.0157
-0.99%
$ 12.24 million $ 791,207
Feb 17, 8 AM $ 0.0159
-0.50%
$ 12.36 million $ 803,920
Feb 17, 7 AM $ 0.0159
+1.12%
$ 12.42 million $ 806,366
Feb 17, 6 AM $ 0.0158
+0.08%
$ 12.28 million $ 766,584
Feb 17, 5 AM $ 0.0158
-0.68%
$ 12.28 million $ 770,097
Feb 17, 4 AM $ 0.0159
+0.01%
$ 12.36 million $ 763,339
Feb 17, 3 AM $ 0.0159
-0.08%
$ 12.36 million $ 777,555
Feb 17, 2 AM $ 0.0159
+0.17%
$ 12.37 million $ 782,813
Feb 17, 1 AM $ 0.0158
-0.27%
$ 12.35 million $ 775,742
Feb 17, 12 AM $ 0.0159
+0.12%
$ 12.38 million $ 770,832
Feb 16, 11 PM $ 0.0159
+0.23%
$ 12.37 million $ 744,757
Feb 16, 10 PM $ 0.0158
-0.86%
$ 12.34 million $ 750,084
Feb 16, 9 PM $ 0.016
+0.23%
$ 12.45 million $ 744,552
Feb 16, 8 PM $ 0.0159
+0.48%
$ 12.42 million $ 775,533
Feb 16, 7 PM $ 0.0159
+0.66%
$ 12.36 million $ 773,669
Feb 16, 6 PM $ 0.0158
-0.07%
$ 12.28 million $ 770,979
Feb 16, 5 PM $ 0.0158
+0.26%
$ 12.29 million $ 783,475
Feb 16, 4 PM $ 0.0157
+0.46%
$ 12.25 million $ 811,119
Feb 16, 3 PM $ 0.0157
-0.80%
$ 12.2 million $ 821,636
Feb 16, 2 PM $ 0.0158
-0.09%
$ 12.3 million $ 827,341
Feb 16, 1 PM $ 0.0158
-0.79%
$ 12.31 million $ 820,634
Feb 16, 12 PM $ 0.0159
+1.93%
$ 12.4 million $ 807,761
Feb 16, 11 AM $ 0.0156
-0.31%
$ 12.17 million $ 809,163
Feb 16, 10 AM $ 0.0157
-0.34%
$ 12.21 million $ 800,907
Feb 16, 9 AM $ 0.0157
+0.16%
$ 12.25 million $ 810,419
Feb 16, 8 AM $ 0.0157
+0.26%
$ 12.23 million $ 802,355
Feb 16, 7 AM $ 0.0157
-0.57%
$ 12.2 million $ 798,923
Feb 16, 6 AM $ 0.0157
+0.31%
$ 12.27 million $ 788,614
Feb 16, 5 AM $ 0.0157
-0.81%
$ 12.23 million $ 793,944
Feb 16, 4 AM $ 0.0158
+0.44%
$ 12.33 million $ 809,233
Feb 16, 3 AM $ 0.0158
-0.06%
$ 12.28 million $ 834,741
Feb 16, 2 AM $ 0.0158
+0.77%
$ 12.28 million $ 846,791
Feb 16, 1 AM $ 0.0156
-0.68%
$ 12.19 million $ 866,228
Feb 16, 12 AM $ 0.0158
+0.15%
$ 12.27 million $ 871,274
Feb 15, 11 PM $ 0.0157
+0.07%
$ 12.26 million $ 900,027
Feb 15, 10 PM $ 0.0157
-0.22%
$ 12.25 million $ 906,334
Feb 15, 9 PM $ 0.0158
+0.78%
$ 12.27 million $ 912,613
Feb 15, 8 PM $ 0.0156
-0.04%
$ 12.18 million $ 919,360
Feb 15, 7 PM $ 0.0156
+0.04%
$ 12.18 million $ 928,154
Feb 15, 6 PM $ 0.0156
-0.43%
$ 12.18 million $ 956,686
Feb 15, 5 PM $ 0.0157
-0.43%
$ 12.23 million $ 1.11 million
Feb 15, 4 PM $ 0.0158
-0.02%
$ 12.28 million $ 1.2 million
Feb 15, 3 PM $ 0.0158
-0.14%
$ 12.28 million $ 1.2 million