DODO Historical Data

DODO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.015
-0.69%
$ 11.65 million $ 635,626
Feb 19, 4 PM $ 0.0151
+0.10%
$ 11.73 million $ 632,968
Feb 19, 3 PM $ 0.015
-0.63%
$ 11.72 million $ 644,978
Feb 19, 2 PM $ 0.0151
+0.97%
$ 11.8 million $ 647,686
Feb 19, 1 PM $ 0.015
-0.19%
$ 11.68 million $ 653,734
Feb 19, 12 PM $ 0.015
-0.07%
$ 11.71 million $ 636,727
Feb 19, 11 AM $ 0.015
-0.08%
$ 11.71 million $ 637,743
Feb 19, 10 AM $ 0.015
+0.18%
$ 11.72 million $ 617,830
Feb 19, 9 AM $ 0.015
-0.08%
$ 11.7 million $ 618,247
Feb 19, 8 AM $ 0.015
-1.40%
$ 11.71 million $ 622,531
Feb 19, 7 AM $ 0.0152
+0.22%
$ 11.88 million $ 629,272
Feb 19, 6 AM $ 0.0152
+0.50%
$ 11.85 million $ 624,897
Feb 19, 5 AM $ 0.0151
-0.57%
$ 11.79 million $ 628,269
Feb 19, 4 AM $ 0.0152
-0.26%
$ 11.86 million $ 626,349
Feb 19, 3 AM $ 0.0153
+0.26%
$ 11.89 million $ 626,465
Feb 19, 2 AM $ 0.0152
+0.48%
$ 11.86 million $ 626,383
Feb 19, 1 AM $ 0.0152
+0.76%
$ 11.8 million $ 638,974
Feb 19, 12 AM $ 0.015
+0.05%
$ 11.72 million $ 649,816
Feb 18, 11 PM $ 0.015
-0.18%
$ 11.72 million $ 646,453
Feb 18, 10 PM $ 0.0151
-0.02%
$ 11.74 million $ 642,347
Feb 18, 9 PM $ 0.0151
-0.74%
$ 11.74 million $ 638,324
Feb 18, 8 PM $ 0.0152
-0.11%
$ 11.83 million $ 631,936
Feb 18, 7 PM $ 0.0152
-1.67%
$ 11.84 million $ 627,493
Feb 18, 6 PM $ 0.0154
-0.76%
$ 12.03 million $ 620,529
Feb 18, 5 PM $ 0.0156
-0.19%
$ 12.13 million $ 615,147
Feb 18, 4 PM $ 0.0156
-0.64%
$ 12.15 million $ 600,963
Feb 18, 3 PM $ 0.0157
+0.47%
$ 12.23 million $ 597,876
Feb 18, 2 PM $ 0.0156
+0.32%
$ 12.17 million $ 614,864
Feb 18, 1 PM $ 0.0156
-0.62%
$ 12.14 million $ 613,369
Feb 18, 12 PM $ 0.0157
-0.64%
$ 12.21 million $ 621,477
Feb 18, 11 AM $ 0.0158
+0.07%
$ 12.29 million $ 633,748
Feb 18, 10 AM $ 0.0158
-0.09%
$ 12.28 million $ 642,055
Feb 18, 9 AM $ 0.0158
+0.07%
$ 12.28 million $ 645,640
Feb 18, 8 AM $ 0.0158
-0.13%
$ 12.28 million $ 643,803
Feb 18, 7 AM $ 0.0158
+0.26%
$ 12.3 million $ 656,484
Feb 18, 6 AM $ 0.0157
-0.17%
$ 12.26 million $ 713,721
Feb 18, 5 AM $ 0.0158
+0.03%
$ 12.28 million $ 711,531
Feb 18, 4 AM $ 0.0158
-0.33%
$ 12.28 million $ 727,406
Feb 18, 3 AM $ 0.0158
+0.39%
$ 12.32 million $ 729,817
Feb 18, 2 AM $ 0.0158
+0.47%
$ 12.27 million $ 729,822
Feb 18, 1 AM $ 0.0157
+0.13%
$ 12.21 million $ 733,100
Feb 18, 12 AM $ 0.0157
-0.72%
$ 12.2 million $ 718,437
Feb 17, 11 PM $ 0.0158
+0.29%
$ 12.28 million $ 743,246
Feb 17, 10 PM $ 0.0157
-0.36%
$ 12.25 million $ 743,545
Feb 17, 9 PM $ 0.0158
-0.29%
$ 12.3 million $ 752,049
Feb 17, 8 PM $ 0.0158
-0.22%
$ 12.35 million $ 755,924
Feb 17, 7 PM $ 0.0159
-0.22%
$ 12.37 million $ 762,103
Feb 17, 6 PM $ 0.0159
+0.98%
$ 12.4 million $ 774,985
Feb 17, 5 PM $ 0.0158
-0.93%
$ 12.28 million $ 769,477
Feb 17, 4 PM $ 0.0159
+0.45%
$ 12.4 million $ 767,981