DODO Historical Data

DODO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0159
+0.14%
$ 12.37 million $ 1.18 million
Feb 21, 5 PM $ 0.0159
+0.54%
$ 12.35 million $ 1.18 million
Feb 21, 4 PM $ 0.0158
-0.42%
$ 12.28 million $ 1.17 million
Feb 21, 3 PM $ 0.0158
-0.60%
$ 12.34 million $ 1.17 million
Feb 21, 2 PM $ 0.0159
-0.13%
$ 12.41 million $ 1.2 million
Feb 21, 1 PM $ 0.0159
-0.03%
$ 12.43 million $ 1.22 million
Feb 21, 12 PM $ 0.016
+0.03%
$ 12.43 million $ 1.23 million
Feb 21, 11 AM $ 0.0159
-0.56%
$ 12.42 million $ 1.23 million
Feb 21, 10 AM $ 0.016
-0.27%
$ 12.49 million $ 1.23 million
Feb 21, 9 AM $ 0.0161
-0.30%
$ 12.53 million $ 1.23 million
Feb 21, 8 AM $ 0.0161
-0.48%
$ 12.57 million $ 1.22 million
Feb 21, 7 AM $ 0.0162
+0.06%
$ 12.63 million $ 1.22 million
Feb 21, 6 AM $ 0.0162
+0.73%
$ 12.62 million $ 1.21 million
Feb 21, 5 AM $ 0.0161
+0.53%
$ 12.53 million $ 1.17 million
Feb 21, 4 AM $ 0.016
+0.54%
$ 12.46 million $ 1.16 million
Feb 21, 3 AM $ 0.0159
-0.93%
$ 12.4 million $ 1.18 million
Feb 21, 2 AM $ 0.0161
-0.62%
$ 12.52 million $ 1.2 million
Feb 21, 1 AM $ 0.0162
+0.14%
$ 12.6 million $ 1.1 million
Feb 21, 12 AM $ 0.0161
+2.45%
$ 12.58 million $ 1.05 million
Feb 20, 11 PM $ 0.0158
+0.70%
$ 12.28 million $ 842,902
Feb 20, 10 PM $ 0.0156
+0.15%
$ 12.19 million $ 841,262
Feb 20, 9 PM $ 0.0156
-0.01%
$ 12.17 million $ 846,290
Feb 20, 8 PM $ 0.0156
+0.06%
$ 12.18 million $ 873,107
Feb 20, 7 PM $ 0.0156
-0.14%
$ 12.17 million $ 878,090
Feb 20, 6 PM $ 0.0156
-0.96%
$ 12.19 million $ 886,033
Feb 20, 5 PM $ 0.0158
+0.71%
$ 12.3 million $ 872,135
Feb 20, 4 PM $ 0.0157
+0.69%
$ 12.22 million $ 866,246
Feb 20, 3 PM $ 0.0156
+1.39%
$ 12.13 million $ 861,517
Feb 20, 2 PM $ 0.0154
+0.83%
$ 11.97 million $ 838,889
Feb 20, 1 PM $ 0.0152
-1.41%
$ 11.89 million $ 822,622
Feb 20, 12 PM $ 0.0154
+0.46%
$ 12.04 million $ 829,774
Feb 20, 11 AM $ 0.0154
-1.19%
$ 11.98 million $ 821,021
Feb 20, 10 AM $ 0.0156
+0.07%
$ 12.13 million $ 831,409
Feb 20, 9 AM $ 0.0156
-0.10%
$ 12.12 million $ 820,083
Feb 20, 8 AM $ 0.0156
+0.98%
$ 12.13 million $ 820,357
Feb 20, 7 AM $ 0.0154
-0.12%
$ 12.01 million $ 815,612
Feb 20, 6 AM $ 0.0154
-0.41%
$ 12.03 million $ 808,244
Feb 20, 5 AM $ 0.0155
-0.59%
$ 12.08 million $ 803,361
Feb 20, 4 AM $ 0.0156
-0.74%
$ 12.15 million $ 802,083
Feb 20, 3 AM $ 0.0157
+3.60%
$ 12.24 million $ 763,695
Feb 20, 2 AM $ 0.0152
+0.43%
$ 11.81 million $ 619,722
Feb 20, 1 AM $ 0.0151
+0.44%
$ 11.76 million $ 614,882
Feb 20, 12 AM $ 0.015
-0.16%
$ 11.7 million $ 628,921
Feb 19, 11 PM $ 0.015
+0.62%
$ 11.72 million $ 633,369
Feb 19, 10 PM $ 0.0149
-0.24%
$ 11.65 million $ 634,664
Feb 19, 9 PM $ 0.015
-0.53%
$ 11.67 million $ 627,231
Feb 19, 8 PM $ 0.0151
-0.05%
$ 11.74 million $ 612,087
Feb 19, 7 PM $ 0.0151
+0.18%
$ 11.74 million $ 620,036
Feb 19, 6 PM $ 0.015
+0.58%
$ 11.72 million $ 627,299
Feb 19, 5 PM $ 0.015
-0.69%
$ 11.65 million $ 635,626