DODO Historical Data

DODO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.014
-0.51%
$ 10.89 million $ 828,297
Feb 23, 6 PM $ 0.014
+0.65%
$ 10.94 million $ 833,415
Feb 23, 5 PM $ 0.014
-1.31%
$ 10.87 million $ 831,735
Feb 23, 4 PM $ 0.0141
-0.62%
$ 11.01 million $ 824,709
Feb 23, 3 PM $ 0.0142
-0.13%
$ 11.08 million $ 836,424
Feb 23, 2 PM $ 0.0142
-0.47%
$ 11.09 million $ 847,039
Feb 23, 1 PM $ 0.0143
-1.46%
$ 11.14 million $ 850,412
Feb 23, 12 PM $ 0.0145
+0.60%
$ 11.31 million $ 865,079
Feb 23, 11 AM $ 0.0144
+0.16%
$ 11.24 million $ 904,193
Feb 23, 10 AM $ 0.0144
-0.08%
$ 11.22 million $ 936,694
Feb 23, 9 AM $ 0.0144
+1.15%
$ 11.23 million $ 950,173
Feb 23, 8 AM $ 0.0143
-0.82%
$ 11.11 million $ 942,846
Feb 23, 7 AM $ 0.0144
+0.09%
$ 11.2 million $ 972,584
Feb 23, 6 AM $ 0.0144
+0.94%
$ 11.19 million $ 1.01 million
Feb 23, 5 AM $ 0.0142
+0.56%
$ 11.08 million $ 1.03 million
Feb 23, 4 AM $ 0.0141
-0.19%
$ 11.02 million $ 1.03 million
Feb 23, 3 AM $ 0.0142
-0.48%
$ 11.04 million $ 1.04 million
Feb 23, 2 AM $ 0.0142
+0.37%
$ 11.1 million $ 1.05 million
Feb 23, 1 AM $ 0.0142
-2.63%
$ 11.06 million $ 1.04 million
Feb 23, 12 AM $ 0.0146
-0.43%
$ 11.36 million $ 937,780
Feb 22, 11 PM $ 0.0146
-0.58%
$ 11.4 million $ 942,294
Feb 22, 10 PM $ 0.0147
-0.19%
$ 11.47 million $ 944,838
Feb 22, 9 PM $ 0.0148
+0.68%
$ 11.49 million $ 920,315
Feb 22, 8 PM $ 0.0147
-0.06%
$ 11.41 million $ 922,048
Feb 22, 7 PM $ 0.0147
+0.75%
$ 11.42 million $ 919,372
Feb 22, 6 PM $ 0.0146
+0.47%
$ 11.34 million $ 941,993
Feb 22, 5 PM $ 0.0145
-0.31%
$ 11.28 million $ 947,460
Feb 22, 4 PM $ 0.0145
-0.04%
$ 11.32 million $ 962,715
Feb 22, 3 PM $ 0.0145
+0.76%
$ 11.32 million $ 962,048
Feb 22, 2 PM $ 0.0144
-0.47%
$ 11.23 million $ 948,653
Feb 22, 1 PM $ 0.0145
+0.08%
$ 11.29 million $ 942,522
Feb 22, 12 PM $ 0.0145
-1.91%
$ 11.28 million $ 917,412
Feb 22, 11 AM $ 0.0148
-1.43%
$ 11.5 million $ 880,248
Feb 22, 10 AM $ 0.015
+0.53%
$ 11.66 million $ 857,650
Feb 22, 9 AM $ 0.0149
+0.45%
$ 11.6 million $ 857,883
Feb 22, 8 AM $ 0.0148
-1.28%
$ 11.55 million $ 830,764
Feb 22, 7 AM $ 0.015
-0.03%
$ 11.7 million $ 813,922
Feb 22, 6 AM $ 0.015
-0.84%
$ 11.71 million $ 794,192
Feb 22, 5 AM $ 0.0152
-1.32%
$ 11.81 million $ 793,819
Feb 22, 4 AM $ 0.0154
-0.01%
$ 11.97 million $ 800,232
Feb 22, 3 AM $ 0.0154
+0.02%
$ 11.97 million $ 798,239
Feb 22, 2 AM $ 0.0154
-1.40%
$ 11.97 million $ 885,573
Feb 22, 1 AM $ 0.0156
+0.03%
$ 12.14 million $ 999,106
Feb 22, 12 AM $ 0.0156
-0.62%
$ 12.12 million $ 1.04 million
Feb 21, 11 PM $ 0.0157
-0.76%
$ 12.19 million $ 1.23 million
Feb 21, 10 PM $ 0.0158
+0.00%
$ 12.29 million $ 1.22 million
Feb 21, 9 PM $ 0.0158
-0.29%
$ 12.29 million $ 1.22 million
Feb 21, 8 PM $ 0.0158
-0.09%
$ 12.32 million $ 1.21 million
Feb 21, 7 PM $ 0.0158
-0.27%
$ 12.33 million $ 1.2 million
Feb 21, 6 PM $ 0.0159
+0.14%
$ 12.37 million $ 1.18 million