DODO Historical Data

DODO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0153
+1.06%
$ 11.91 million $ 1.48 million
Feb 25, 7 PM $ 0.0151
+0.60%
$ 11.78 million $ 1.43 million
Feb 25, 6 PM $ 0.015
+0.66%
$ 11.71 million $ 1.43 million
Feb 25, 5 PM $ 0.0149
+0.74%
$ 11.63 million $ 1.44 million
Feb 25, 4 PM $ 0.0148
+0.81%
$ 11.55 million $ 1.43 million
Feb 25, 3 PM $ 0.0147
+2.04%
$ 11.46 million $ 1.46 million
Feb 25, 2 PM $ 0.0144
-3.50%
$ 11.23 million $ 1.4 million
Feb 25, 1 PM $ 0.0149
+0.41%
$ 11.63 million $ 1.15 million
Feb 25, 12 PM $ 0.0149
+0.79%
$ 11.59 million $ 1.18 million
Feb 25, 11 AM $ 0.0148
+0.28%
$ 11.5 million $ 1.16 million
Feb 25, 10 AM $ 0.0147
+0.14%
$ 11.46 million $ 1.17 million
Feb 25, 9 AM $ 0.0147
+0.47%
$ 11.45 million $ 1.17 million
Feb 25, 8 AM $ 0.0146
+0.38%
$ 11.39 million $ 1.21 million
Feb 25, 7 AM $ 0.0146
-0.37%
$ 11.35 million $ 1.22 million
Feb 25, 6 AM $ 0.0146
+0.55%
$ 11.39 million $ 1.33 million
Feb 25, 5 AM $ 0.0145
-0.50%
$ 11.33 million $ 1.49 million
Feb 25, 4 AM $ 0.0146
+0.49%
$ 11.39 million $ 2.05 million
Feb 25, 3 AM $ 0.0145
-1.12%
$ 11.33 million $ 2.32 million
Feb 25, 2 AM $ 0.0147
-0.15%
$ 11.46 million $ 2.35 million
Feb 25, 1 AM $ 0.0147
+1.21%
$ 11.48 million $ 2.29 million
Feb 25, 12 AM $ 0.0146
-0.13%
$ 11.34 million $ 2.29 million
Feb 24, 11 PM $ 0.0146
+0.59%
$ 11.36 million $ 2.27 million
Feb 24, 10 PM $ 0.0145
+0.20%
$ 11.29 million $ 2.26 million
Feb 24, 9 PM $ 0.0145
-0.16%
$ 11.26 million $ 2.24 million
Feb 24, 8 PM $ 0.0145
+0.08%
$ 11.28 million $ 2.25 million
Feb 24, 7 PM $ 0.0145
-0.68%
$ 11.27 million $ 2.28 million
Feb 24, 6 PM $ 0.0146
+1.00%
$ 11.35 million $ 2.25 million
Feb 24, 5 PM $ 0.0144
-0.27%
$ 11.23 million $ 2.23 million
Feb 24, 4 PM $ 0.0145
+0.35%
$ 11.26 million $ 2.23 million
Feb 24, 3 PM $ 0.0144
-0.19%
$ 11.22 million $ 2.17 million
Feb 24, 2 PM $ 0.0144
-0.06%
$ 11.24 million $ 2.13 million
Feb 24, 1 PM $ 0.0144
+0.51%
$ 11.25 million $ 2.1 million
Feb 24, 12 PM $ 0.0144
+0.32%
$ 11.19 million $ 2.07 million
Feb 24, 11 AM $ 0.0143
-0.01%
$ 11.16 million $ 2.07 million
Feb 24, 10 AM $ 0.0143
-0.04%
$ 11.16 million $ 2.04 million
Feb 24, 9 AM $ 0.0143
-0.60%
$ 11.16 million $ 2.02 million
Feb 24, 8 AM $ 0.0144
+0.14%
$ 11.23 million $ 1.98 million
Feb 24, 7 AM $ 0.0144
+0.48%
$ 11.21 million $ 1.96 million
Feb 24, 6 AM $ 0.0143
-2.04%
$ 11.16 million $ 1.85 million
Feb 24, 5 AM $ 0.0146
+1.65%
$ 11.39 million $ 1.69 million
Feb 24, 4 AM $ 0.0144
+6.29%
$ 11.21 million $ 1.14 million
Feb 24, 3 AM $ 0.0135
-1.88%
$ 10.54 million $ 822,993
Feb 24, 2 AM $ 0.0138
-0.27%
$ 10.75 million $ 785,998
Feb 24, 1 AM $ 0.0138
-0.38%
$ 10.78 million $ 775,437
Feb 24, 12 AM $ 0.0139
-0.74%
$ 10.82 million $ 858,838
Feb 23, 11 PM $ 0.014
-0.05%
$ 10.9 million $ 842,785
Feb 23, 10 PM $ 0.014
+0.09%
$ 10.9 million $ 857,839
Feb 23, 9 PM $ 0.014
+1.00%
$ 10.89 million $ 871,109
Feb 23, 8 PM $ 0.0138
-0.94%
$ 10.78 million $ 874,105
Feb 23, 7 PM $ 0.014
-0.51%
$ 10.89 million $ 828,297