DODO Historical Data

DODO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0147
-0.06%
$ 11.42 million $ 858,635
Feb 27, 8 PM $ 0.0147
+0.13%
$ 11.42 million $ 859,442
Feb 27, 7 PM $ 0.0146
-0.71%
$ 11.41 million $ 864,114
Feb 27, 6 PM $ 0.0148
-0.56%
$ 11.49 million $ 878,513
Feb 27, 5 PM $ 0.0148
+0.55%
$ 11.56 million $ 873,573
Feb 27, 4 PM $ 0.0148
-0.63%
$ 11.49 million $ 891,759
Feb 27, 3 PM $ 0.0148
+0.80%
$ 11.57 million $ 923,702
Feb 27, 2 PM $ 0.0147
-0.53%
$ 11.47 million $ 941,533
Feb 27, 1 PM $ 0.0148
-0.18%
$ 11.53 million $ 1 million
Feb 27, 12 PM $ 0.0148
-1.34%
$ 11.55 million $ 1.26 million
Feb 27, 11 AM $ 0.015
-0.60%
$ 11.71 million $ 1.26 million
Feb 27, 10 AM $ 0.0151
-1.08%
$ 11.78 million $ 1.24 million
Feb 27, 9 AM $ 0.0153
-0.59%
$ 11.91 million $ 1.3 million
Feb 27, 8 AM $ 0.0154
+0.83%
$ 11.98 million $ 1.29 million
Feb 27, 7 AM $ 0.0153
+0.04%
$ 11.88 million $ 1.28 million
Feb 27, 6 AM $ 0.0152
+0.14%
$ 11.88 million $ 1.28 million
Feb 27, 5 AM $ 0.0152
-0.22%
$ 11.86 million $ 1.31 million
Feb 27, 4 AM $ 0.0153
+0.85%
$ 11.89 million $ 1.35 million
Feb 27, 3 AM $ 0.0151
+0.76%
$ 11.79 million $ 1.34 million
Feb 27, 2 AM $ 0.015
-0.11%
$ 11.7 million $ 1.35 million
Feb 27, 1 AM $ 0.015
+0.04%
$ 11.71 million $ 826,385
Feb 27, 12 AM $ 0.015
-0.18%
$ 11.71 million $ 865,088
Feb 26, 11 PM $ 0.0151
+0.66%
$ 11.73 million $ 903,059
Feb 26, 10 PM $ 0.015
-0.31%
$ 11.65 million $ 949,500
Feb 26, 9 PM $ 0.015
+0.30%
$ 11.69 million $ 985,236
Feb 26, 8 PM $ 0.015
+0.12%
$ 11.65 million $ 2.01 million
Feb 26, 7 PM $ 0.0149
+0.55%
$ 11.63 million $ 2.02 million
Feb 26, 6 PM $ 0.0148
-0.11%
$ 11.57 million $ 2.02 million
Feb 26, 5 PM $ 0.0149
-0.01%
$ 11.58 million $ 2.03 million
Feb 26, 4 PM $ 0.0149
-0.75%
$ 11.58 million $ 2.03 million
Feb 26, 3 PM $ 0.015
+0.28%
$ 11.67 million $ 2.02 million
Feb 26, 2 PM $ 0.0149
+0.49%
$ 11.64 million $ 2.12 million
Feb 26, 1 PM $ 0.0149
-3.77%
$ 11.58 million $ 2.28 million
Feb 26, 12 PM $ 0.0154
-1.44%
$ 12.04 million $ 2.08 million
Feb 26, 11 AM $ 0.0157
+0.26%
$ 12.21 million $ 2.07 million
Feb 26, 10 AM $ 0.0156
+0.16%
$ 12.18 million $ 2.08 million
Feb 26, 9 AM $ 0.0156
+0.36%
$ 12.16 million $ 2.11 million
Feb 26, 8 AM $ 0.0156
+0.11%
$ 12.12 million $ 2.12 million
Feb 26, 7 AM $ 0.0155
+0.11%
$ 12.1 million $ 2.13 million
Feb 26, 6 AM $ 0.0155
-1.15%
$ 12.09 million $ 1.94 million
Feb 26, 5 AM $ 0.0157
-0.69%
$ 12.23 million $ 1.9 million
Feb 26, 4 AM $ 0.0158
-0.31%
$ 12.32 million $ 1.86 million
Feb 26, 3 AM $ 0.0159
+0.25%
$ 12.35 million $ 1.88 million
Feb 26, 2 AM $ 0.0158
-0.18%
$ 12.32 million $ 1.86 million
Feb 26, 1 AM $ 0.0158
+1.62%
$ 12.35 million $ 1.85 million
Feb 26, 12 AM $ 0.0156
+1.47%
$ 12.15 million $ 1.81 million
Feb 25, 11 PM $ 0.0154
-1.99%
$ 11.97 million $ 1.76 million
Feb 25, 10 PM $ 0.0157
-0.85%
$ 12.21 million $ 1.7 million
Feb 25, 9 PM $ 0.0158
+3.44%
$ 12.32 million $ 1.64 million
Feb 25, 8 PM $ 0.0153
+1.06%
$ 11.91 million $ 1.48 million