DODO Historical Data

DODO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0142
-0.04%
$ 11.08 million $ 2.36 million
Mar 1, 9 PM $ 0.0142
+1.29%
$ 11.09 million $ 2.32 million
Mar 1, 8 PM $ 0.0141
-2.08%
$ 10.95 million $ 2.3 million
Mar 1, 7 PM $ 0.0143
-1.30%
$ 11.18 million $ 2.28 million
Mar 1, 6 PM $ 0.0145
-4.30%
$ 11.33 million $ 2.25 million
Mar 1, 5 PM $ 0.0152
+6.04%
$ 11.84 million $ 2 million
Mar 1, 4 PM $ 0.0143
-0.71%
$ 11.16 million $ 1.32 million
Mar 1, 3 PM $ 0.0144
+0.62%
$ 11.24 million $ 1.37 million
Mar 1, 2 PM $ 0.0143
-1.27%
$ 11.17 million $ 1.45 million
Mar 1, 1 PM $ 0.0145
+0.57%
$ 11.31 million $ 1.44 million
Mar 1, 12 PM $ 0.0144
-0.66%
$ 11.25 million $ 1.44 million
Mar 1, 11 AM $ 0.0145
+0.06%
$ 11.32 million $ 1.46 million
Mar 1, 10 AM $ 0.0145
-0.07%
$ 11.32 million $ 1.49 million
Mar 1, 9 AM $ 0.0145
-0.08%
$ 11.33 million $ 1.53 million
Mar 1, 8 AM $ 0.0145
-1.18%
$ 11.34 million $ 1.62 million
Mar 1, 7 AM $ 0.0147
+0.01%
$ 11.47 million $ 1.72 million
Mar 1, 6 AM $ 0.0147
-0.96%
$ 11.47 million $ 1.85 million
Mar 1, 5 AM $ 0.0149
-0.05%
$ 11.58 million $ 2.04 million
Mar 1, 4 AM $ 0.0149
+0.66%
$ 11.59 million $ 2.04 million
Mar 1, 3 AM $ 0.0148
-2.90%
$ 11.51 million $ 2.03 million
Mar 1, 2 AM $ 0.0152
+1.81%
$ 11.85 million $ 1.87 million
Mar 1, 1 AM $ 0.0149
+0.80%
$ 11.64 million $ 1.78 million
Mar 1, 12 AM $ 0.0148
+0.38%
$ 11.55 million $ 1.72 million
Feb 28, 11 PM $ 0.0148
+1.07%
$ 11.51 million $ 1.7 million
Feb 28, 10 PM $ 0.0146
+0.91%
$ 11.39 million $ 1.66 million
Feb 28, 9 PM $ 0.0145
-0.22%
$ 11.28 million $ 1.69 million
Feb 28, 8 PM $ 0.0145
+1.43%
$ 11.31 million $ 1.68 million
Feb 28, 7 PM $ 0.0143
+0.73%
$ 11.15 million $ 1.68 million
Feb 28, 6 PM $ 0.0142
+1.33%
$ 11.07 million $ 1.67 million
Feb 28, 5 PM $ 0.014
-0.14%
$ 10.93 million $ 1.67 million
Feb 28, 4 PM $ 0.014
+1.93%
$ 10.94 million $ 1.65 million
Feb 28, 3 PM $ 0.0138
+1.37%
$ 10.73 million $ 1.56 million
Feb 28, 2 PM $ 0.0136
-0.34%
$ 10.59 million $ 1.48 million
Feb 28, 1 PM $ 0.0136
+0.23%
$ 10.57 million $ 1.45 million
Feb 28, 12 PM $ 0.0135
+0.48%
$ 10.55 million $ 1.43 million
Feb 28, 11 AM $ 0.0135
-0.30%
$ 10.5 million $ 1.44 million
Feb 28, 10 AM $ 0.0135
-0.15%
$ 10.53 million $ 1.43 million
Feb 28, 9 AM $ 0.0135
-0.75%
$ 10.55 million $ 1.39 million
Feb 28, 8 AM $ 0.0136
-1.44%
$ 10.63 million $ 1.32 million
Feb 28, 7 AM $ 0.0138
+1.03%
$ 10.78 million $ 776,906
Feb 28, 6 AM $ 0.0137
-5.18%
$ 10.67 million $ 701,942
Feb 28, 5 AM $ 0.0144
-1.27%
$ 11.25 million $ 582,590
Feb 28, 4 AM $ 0.0146
+0.49%
$ 11.4 million $ 580,590
Feb 28, 3 AM $ 0.0146
-0.92%
$ 11.35 million $ 575,373
Feb 28, 2 AM $ 0.0147
+0.14%
$ 11.46 million $ 895,025
Feb 28, 1 AM $ 0.0147
-0.17%
$ 11.44 million $ 898,764
Feb 28, 12 AM $ 0.0147
+0.26%
$ 11.46 million $ 891,083
Feb 27, 11 PM $ 0.0147
-0.06%
$ 11.43 million $ 890,571
Feb 27, 10 PM $ 0.0147
+0.20%
$ 11.44 million $ 891,295
Feb 27, 9 PM $ 0.0147
-0.06%
$ 11.42 million $ 858,635