DODO Historical Data

DODO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0165
+0.16%
$ 12.88 million $ 8.5 million
Mar 3, 9 PM $ 0.0165
-6.57%
$ 12.86 million $ 7.45 million
Mar 3, 8 PM $ 0.0177
+14.57%
$ 13.76 million $ 5.9 million
Mar 3, 7 PM $ 0.0154
+0.01%
$ 12.01 million $ 2.93 million
Mar 3, 6 PM $ 0.0154
-4.28%
$ 12.01 million $ 2.8 million
Mar 3, 5 PM $ 0.0161
+5.95%
$ 12.53 million $ 1.97 million
Mar 3, 4 PM $ 0.0152
+2.10%
$ 11.83 million $ 1.19 million
Mar 3, 3 PM $ 0.0149
+1.57%
$ 11.59 million $ 1.15 million
Mar 3, 2 PM $ 0.0146
-0.79%
$ 11.41 million $ 1.22 million
Mar 3, 1 PM $ 0.0148
-0.02%
$ 11.5 million $ 1.22 million
Mar 3, 12 PM $ 0.0148
+0.86%
$ 11.5 million $ 1.23 million
Mar 3, 11 AM $ 0.0146
+0.78%
$ 11.4 million $ 1.24 million
Mar 3, 10 AM $ 0.0145
-0.76%
$ 11.32 million $ 1.22 million
Mar 3, 9 AM $ 0.0146
-0.57%
$ 11.4 million $ 1.21 million
Mar 3, 8 AM $ 0.0147
-0.19%
$ 11.47 million $ 1.19 million
Mar 3, 7 AM $ 0.0147
+0.85%
$ 11.49 million $ 1.24 million
Mar 3, 6 AM $ 0.0146
-0.23%
$ 11.39 million $ 1.23 million
Mar 3, 5 AM $ 0.0147
+0.22%
$ 11.42 million $ 1.25 million
Mar 3, 4 AM $ 0.0146
+0.03%
$ 11.39 million $ 1.23 million
Mar 3, 3 AM $ 0.0146
-0.29%
$ 11.39 million $ 1.24 million
Mar 3, 2 AM $ 0.0147
-0.58%
$ 11.42 million $ 1.26 million
Mar 3, 1 AM $ 0.0148
-0.09%
$ 11.49 million $ 1.31 million
Mar 3, 12 AM $ 0.0148
+0.20%
$ 11.5 million $ 1.34 million
Mar 2, 11 PM $ 0.0147
-1.18%
$ 11.48 million $ 1.37 million
Mar 2, 10 PM $ 0.0149
+0.70%
$ 11.62 million $ 1.48 million
Mar 2, 9 PM $ 0.0148
-0.30%
$ 11.53 million $ 1.53 million
Mar 2, 8 PM $ 0.0149
+0.13%
$ 11.57 million $ 1.55 million
Mar 2, 7 PM $ 0.0148
+0.13%
$ 11.55 million $ 1.56 million
Mar 2, 6 PM $ 0.0148
-0.16%
$ 11.54 million $ 1.59 million
Mar 2, 5 PM $ 0.0148
-0.87%
$ 11.56 million $ 1.85 million
Mar 2, 4 PM $ 0.015
+1.02%
$ 11.66 million $ 2.48 million
Mar 2, 3 PM $ 0.0148
+1.80%
$ 11.54 million $ 2.46 million
Mar 2, 2 PM $ 0.0146
+0.99%
$ 11.35 million $ 2.37 million
Mar 2, 1 PM $ 0.0144
-0.97%
$ 11.24 million $ 2.37 million
Mar 2, 12 PM $ 0.0146
+1.68%
$ 11.35 million $ 2.39 million
Mar 2, 11 AM $ 0.0143
-0.25%
$ 11.16 million $ 2.36 million
Mar 2, 10 AM $ 0.0144
+0.11%
$ 11.19 million $ 2.34 million
Mar 2, 9 AM $ 0.0143
+0.19%
$ 11.17 million $ 2.32 million
Mar 2, 8 AM $ 0.0143
+1.32%
$ 11.15 million $ 2.32 million
Mar 2, 7 AM $ 0.0141
+0.04%
$ 11.01 million $ 2.24 million
Mar 2, 6 AM $ 0.0141
-1.62%
$ 11 million $ 2.2 million
Mar 2, 5 AM $ 0.0144
-0.12%
$ 11.18 million $ 2.22 million
Mar 2, 4 AM $ 0.0144
-0.28%
$ 11.2 million $ 2.21 million
Mar 2, 3 AM $ 0.0144
-0.15%
$ 11.23 million $ 2.25 million
Mar 2, 2 AM $ 0.0144
-0.44%
$ 11.25 million $ 2.41 million
Mar 2, 1 AM $ 0.0145
+0.37%
$ 11.3 million $ 2.42 million
Mar 2, 12 AM $ 0.0144
+0.54%
$ 11.25 million $ 2.45 million
Mar 1, 11 PM $ 0.0144
+1.00%
$ 11.19 million $ 2.44 million
Mar 1, 10 PM $ 0.0142
-0.04%
$ 11.08 million $ 2.36 million
Mar 1, 9 PM $ 0.0142
+1.29%
$ 11.09 million $ 2.32 million