DODO Historical Data

DODO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0143
-1.44%
$ 11.13 million $ 7.82 million
Mar 6, 1 AM $ 0.0145
+0.01%
$ 11.29 million $ 7.78 million
Mar 6, 12 AM $ 0.0145
+1.13%
$ 11.29 million $ 7.52 million
Mar 5, 11 PM $ 0.0143
-1.34%
$ 11.17 million $ 7.27 million
Mar 5, 10 PM $ 0.0145
-0.07%
$ 11.32 million $ 7.22 million
Mar 5, 9 PM $ 0.0145
-1.91%
$ 11.32 million $ 7.15 million
Mar 5, 8 PM $ 0.0148
+1.06%
$ 11.55 million $ 6.92 million
Mar 5, 7 PM $ 0.0147
-0.28%
$ 11.42 million $ 6.41 million
Mar 5, 6 PM $ 0.0147
-0.26%
$ 11.46 million $ 6.25 million
Mar 5, 5 PM $ 0.0147
-0.12%
$ 11.49 million $ 6.11 million
Mar 5, 4 PM $ 0.0148
-0.02%
$ 11.5 million $ 6.07 million
Mar 5, 3 PM $ 0.0148
-1.18%
$ 11.5 million $ 5.84 million
Mar 5, 2 PM $ 0.0149
+0.90%
$ 11.64 million $ 5.44 million
Mar 5, 1 PM $ 0.0148
-0.88%
$ 11.54 million $ 4.99 million
Mar 5, 12 PM $ 0.0149
-0.39%
$ 11.64 million $ 4.54 million
Mar 5, 11 AM $ 0.015
-1.28%
$ 11.68 million $ 4.41 million
Mar 5, 10 AM $ 0.0152
+0.14%
$ 11.84 million $ 4.22 million
Mar 5, 9 AM $ 0.0152
+0.63%
$ 11.82 million $ 3.6 million
Mar 5, 8 AM $ 0.0151
+0.41%
$ 11.75 million $ 3.28 million
Mar 5, 7 AM $ 0.015
+0.47%
$ 11.7 million $ 3.22 million
Mar 5, 6 AM $ 0.0149
+0.36%
$ 11.64 million $ 3.07 million
Mar 5, 5 AM $ 0.0149
-1.17%
$ 11.6 million $ 2.95 million
Mar 5, 4 AM $ 0.0151
+0.48%
$ 11.74 million $ 2.98 million
Mar 5, 3 AM $ 0.015
+0.13%
$ 11.68 million $ 3.13 million
Mar 5, 2 AM $ 0.015
-0.42%
$ 11.67 million $ 3.29 million
Mar 5, 1 AM $ 0.015
-0.58%
$ 11.72 million $ 3.32 million
Mar 5, 12 AM $ 0.0151
-0.16%
$ 11.78 million $ 3.52 million
Mar 4, 11 PM $ 0.0152
-0.13%
$ 11.8 million $ 4.13 million
Mar 4, 10 PM $ 0.0152
-0.93%
$ 11.82 million $ 4.41 million
Mar 4, 9 PM $ 0.0153
+0.49%
$ 11.93 million $ 5.36 million
Mar 4, 8 PM $ 0.0152
-1.13%
$ 11.87 million $ 6.84 million
Mar 4, 7 PM $ 0.0154
+0.35%
$ 12.01 million $ 9.73 million
Mar 4, 6 PM $ 0.0154
+1.10%
$ 11.97 million $ 9.83 million
Mar 4, 5 PM $ 0.0152
-0.44%
$ 11.83 million $ 10.54 million
Mar 4, 4 PM $ 0.0152
-2.09%
$ -- $ 11.1 million
Mar 4, 1 PM $ 0.0153
+0.65%
$ 11.94 million $ 10.97 million
Mar 4, 12 PM $ 0.0152
+0.76%
$ 11.86 million $ 10.94 million
Mar 4, 11 AM $ 0.0151
-0.69%
$ 11.77 million $ 10.81 million
Mar 4, 9 AM $ 0.0153
-0.49%
$ 11.93 million $ 10.64 million
Mar 4, 8 AM $ 0.0154
+1.17%
$ 11.99 million $ 10.59 million
Mar 4, 7 AM $ 0.0152
+2.69%
$ 11.85 million $ 10.54 million
Mar 4, 6 AM $ 0.0148
-0.85%
$ 11.54 million $ 10.39 million
Mar 4, 5 AM $ 0.0149
-1.86%
$ 11.64 million $ 10.27 million
Mar 4, 4 AM $ 0.0152
-1.28%
$ 11.86 million $ 10.16 million
Mar 4, 3 AM $ 0.0154
-1.95%
$ 12.02 million $ 10 million
Mar 4, 2 AM $ 0.0157
-0.55%
$ 12.25 million $ 9.84 million
Mar 4, 1 AM $ 0.0158
+0.14%
$ 12.32 million $ 9.7 million
Mar 4, 12 AM $ 0.0158
-5.44%
$ 12.31 million $ 9.46 million
Mar 3, 11 PM $ 0.0167
+1.05%
$ 13.01 million $ 8.86 million
Mar 3, 10 PM $ 0.0165
+0.16%
$ 12.88 million $ 8.5 million