DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0145
+0.31%
$ 11.3 million $ 1.65 million
Jun 5, 10 AM $ 0.0145
+0.20%
$ 11.27 million $ 1.63 million
Jun 5, 9 AM $ 0.0144
+1.59%
$ 11.24 million $ 1.5 million
Jun 5, 8 AM $ 0.0142
+0.06%
$ 11.07 million $ 1.51 million
Jun 5, 7 AM $ 0.0142
-1.29%
$ 11.06 million $ 1.53 million
Jun 5, 6 AM $ 0.0144
-5.62%
$ 11.21 million $ 1.69 million
Jun 5, 5 AM $ 0.0152
-1.74%
$ 11.87 million $ 1.47 million
Jun 5, 4 AM $ 0.0155
+1.77%
$ 12.08 million $ 1.5 million
Jun 5, 3 AM $ 0.0152
-0.29%
$ 11.87 million $ 1.36 million
Jun 5, 2 AM $ 0.0153
-3.91%
$ 11.91 million $ 1.38 million
Jun 5, 1 AM $ 0.0159
-0.65%
$ 12.39 million $ 1.79 million
Jun 5, 12 AM $ 0.016
-1.02%
$ 12.47 million $ 1.83 million
Jun 4, 11 PM $ 0.0162
+1.84%
$ 12.6 million $ 1.87 million
Jun 4, 10 PM $ 0.0159
-0.71%
$ 12.37 million $ 1.88 million
Jun 4, 9 PM $ 0.016
-1.67%
$ 12.46 million $ 1.87 million
Jun 4, 8 PM $ 0.0163
+0.09%
$ 12.67 million $ 1.91 million
Jun 4, 7 PM $ 0.0162
-0.89%
$ 12.66 million $ 1.96 million
Jun 4, 6 PM $ 0.0164
+0.90%
$ 12.77 million $ 2.08 million
Jun 4, 5 PM $ 0.0162
+0.49%
$ 12.66 million $ 2.12 million
Jun 4, 4 PM $ 0.0162
-1.03%
$ 12.6 million $ 2.16 million
Jun 4, 3 PM $ 0.0163
+1.33%
$ 12.73 million $ 2.33 million
Jun 4, 2 PM $ 0.0161
-0.87%
$ 12.56 million $ 2.48 million
Jun 4, 1 PM $ 0.0163
-1.25%
$ 12.67 million $ 3.23 million
Jun 4, 12 PM $ 0.0165
+2.00%
$ 12.83 million $ 3.26 million
Jun 4, 11 AM $ 0.0161
+0.29%
$ 12.58 million $ 3.29 million
Jun 4, 10 AM $ 0.0161
+1.97%
$ 12.55 million $ 3.66 million
Jun 4, 9 AM $ 0.0158
-2.34%
$ 12.3 million $ 3.89 million
Jun 4, 8 AM $ 0.0162
-0.81%
$ 12.59 million $ 3.88 million
Jun 4, 7 AM $ 0.0163
-2.53%
$ 12.7 million $ 3.97 million
Jun 4, 6 AM $ 0.0167
+0.73%
$ 13.03 million $ 3.51 million
Jun 4, 5 AM $ 0.0166
-0.32%
$ 12.93 million $ 4.07 million
Jun 4, 4 AM $ 0.0167
-2.13%
$ 12.98 million $ 4.38 million
Jun 4, 3 AM $ 0.017
+1.89%
$ 13.26 million $ 3.9 million
Jun 4, 2 AM $ 0.0167
-1.90%
$ 13.01 million $ 3.9 million
Jun 4, 1 AM $ 0.017
-3.19%
$ 13.26 million $ 4.16 million
Jun 4, 12 AM $ 0.0176
-1.34%
$ 13.7 million $ 4.13 million
Jun 3, 11 PM $ 0.0178
-2.66%
$ 13.89 million $ 4.12 million
Jun 3, 10 PM $ 0.0183
-0.34%
$ 14.27 million $ 4.2 million
Jun 3, 9 PM $ 0.0184
+3.61%
$ 14.31 million $ 4.24 million
Jun 3, 8 PM $ 0.0177
-0.82%
$ 13.82 million $ 4.18 million
Jun 3, 7 PM $ 0.0179
-2.38%
$ 13.93 million $ 4.21 million
Jun 3, 6 PM $ 0.0183
-0.84%
$ 14.27 million $ 4.18 million
Jun 3, 5 PM $ 0.0185
+0.98%
$ 14.39 million $ 4.15 million
Jun 3, 4 PM $ 0.0183
+1.57%
$ 14.25 million $ 4.08 million
Jun 3, 3 PM $ 0.018
-1.01%
$ 14.03 million $ 3.89 million
Jun 3, 2 PM $ 0.0182
-1.51%
$ 14.17 million $ 3.84 million
Jun 3, 1 PM $ 0.0185
+1.13%
$ 14.39 million $ 3.19 million
Jun 3, 12 PM $ 0.0183
-0.62%
$ 14.23 million $ 3.15 million
Jun 3, 11 AM $ 0.0184
-0.56%
$ 14.32 million $ 3.07 million
Jun 3, 10 AM $ 0.0185
+5.03%
$ 14.4 million $ 2.66 million