DODO Historical Data

DODO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0137
-0.92%
$ 10.71 million $ 6.14 million
Mar 8, 3 AM $ 0.0139
-5.76%
$ 10.81 million $ 5.99 million
Mar 8, 2 AM $ 0.0147
-1.07%
$ 11.47 million $ 5.46 million
Mar 8, 1 AM $ 0.0149
+6.63%
$ 11.59 million $ 3.99 million
Mar 8, 12 AM $ 0.014
+0.57%
$ 10.87 million $ 1.83 million
Mar 7, 11 PM $ 0.0139
+0.82%
$ 10.81 million $ 1.63 million
Mar 7, 10 PM $ 0.0138
+0.01%
$ 10.72 million $ 1.56 million
Mar 7, 9 PM $ 0.0138
+0.46%
$ 10.72 million $ 1.5 million
Mar 7, 8 PM $ 0.0137
+0.54%
$ 10.67 million $ 1.46 million
Mar 7, 7 PM $ 0.0136
+0.60%
$ 10.62 million $ 1.45 million
Mar 7, 6 PM $ 0.0135
-0.82%
$ 10.55 million $ 1.38 million
Mar 7, 5 PM $ 0.0137
-0.08%
$ 10.64 million $ 1.27 million
Mar 7, 4 PM $ 0.0137
+0.55%
$ 10.65 million $ 1.31 million
Mar 7, 3 PM $ 0.0136
-1.72%
$ 10.59 million $ 1.36 million
Mar 7, 2 PM $ 0.0138
+0.49%
$ 10.78 million $ 1.44 million
Mar 7, 1 PM $ 0.0138
-0.79%
$ 10.72 million $ 1.74 million
Mar 7, 12 PM $ 0.0139
+0.56%
$ 10.81 million $ 1.91 million
Mar 7, 11 AM $ 0.0138
+0.17%
$ 10.75 million $ 1.97 million
Mar 7, 10 AM $ 0.0138
-0.56%
$ 10.73 million $ 1.97 million
Mar 7, 9 AM $ 0.0139
+0.05%
$ 10.79 million $ 2.02 million
Mar 7, 8 AM $ 0.0138
-0.47%
$ 10.79 million $ 2.07 million
Mar 7, 7 AM $ 0.0139
+0.33%
$ 10.84 million $ 2.1 million
Mar 7, 6 AM $ 0.0139
+0.71%
$ 10.8 million $ 2.18 million
Mar 7, 5 AM $ 0.0138
-1.27%
$ 10.72 million $ 2.33 million
Mar 7, 4 AM $ 0.0139
+1.05%
$ 10.86 million $ 2.53 million
Mar 7, 3 AM $ 0.0138
-0.77%
$ 10.75 million $ 2.85 million
Mar 7, 2 AM $ 0.0139
+0.83%
$ 10.83 million $ 3.06 million
Mar 7, 1 AM $ 0.0138
-0.85%
$ 10.74 million $ 3.23 million
Mar 7, 12 AM $ 0.0139
-0.90%
$ 10.83 million $ 3.48 million
Mar 6, 11 PM $ 0.014
+1.45%
$ 10.93 million $ 3.74 million
Mar 6, 10 PM $ 0.0138
-0.54%
$ 10.77 million $ 3.86 million
Mar 6, 9 PM $ 0.0139
+0.15%
$ 10.83 million $ 4.01 million
Mar 6, 8 PM $ 0.0139
+1.02%
$ 10.81 million $ 4.2 million
Mar 6, 7 PM $ 0.0137
+0.03%
$ 10.71 million $ 4.8 million
Mar 6, 6 PM $ 0.0137
+0.21%
$ 10.7 million $ 4.98 million
Mar 6, 5 PM $ 0.0137
-1.21%
$ 10.68 million $ 5.2 million
Mar 6, 4 PM $ 0.0139
+1.27%
$ 10.81 million $ 5.49 million
Mar 6, 3 PM $ 0.0137
+0.00%
$ 10.68 million $ 5.75 million
Mar 6, 2 PM $ 0.0137
-2.74%
$ 10.68 million $ 6.1 million
Mar 6, 1 PM $ 0.0141
+1.36%
$ 10.98 million $ 6.34 million
Mar 6, 12 PM $ 0.0139
-1.45%
$ 10.83 million $ 6.61 million
Mar 6, 11 AM $ 0.0141
+0.09%
$ 10.99 million $ 6.8 million
Mar 6, 10 AM $ 0.0141
-1.27%
$ 10.98 million $ 7.03 million
Mar 6, 9 AM $ 0.0143
-1.24%
$ 11.12 million $ 7.71 million
Mar 6, 8 AM $ 0.0145
-0.39%
$ 11.26 million $ 8.06 million
Mar 6, 7 AM $ 0.0145
+0.15%
$ 11.31 million $ 8.12 million
Mar 6, 6 AM $ 0.0145
+2.65%
$ 11.29 million $ 8.33 million
Mar 6, 5 AM $ 0.0141
+0.16%
$ 11 million $ 8.4 million
Mar 6, 4 AM $ 0.0141
-0.41%
$ 10.98 million $ 8.34 million
Mar 6, 3 AM $ 0.0142
-0.94%
$ 11.03 million $ 8 million