DODO Historical Data

DODO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0143
+2.00%
$ 11.12 million $ 2.68 million
Mar 10, 3 AM $ 0.014
-0.99%
$ 10.9 million $ 2.19 million
Mar 10, 2 AM $ 0.0141
+0.90%
$ 11.01 million $ 2.19 million
Mar 10, 1 AM $ 0.014
-0.63%
$ 10.91 million $ 2.78 million
Mar 10, 12 AM $ 0.0141
+0.21%
$ 10.98 million $ 2.96 million
Mar 9, 11 PM $ 0.0141
+0.55%
$ 10.96 million $ 3.11 million
Mar 9, 10 PM $ 0.014
-0.99%
$ 10.9 million $ 3.23 million
Mar 9, 9 PM $ 0.0141
-0.05%
$ 11.01 million $ 3.33 million
Mar 9, 8 PM $ 0.0141
-0.01%
$ 11.02 million $ 3.42 million
Mar 9, 7 PM $ 0.0141
-0.16%
$ 11.02 million $ 3.55 million
Mar 9, 6 PM $ 0.0142
-1.53%
$ 11.04 million $ 3.49 million
Mar 9, 5 PM $ 0.0144
+0.51%
$ 11.21 million $ 3.72 million
Mar 9, 4 PM $ 0.0143
+0.93%
$ 11.15 million $ 4.12 million
Mar 9, 3 PM $ 0.0142
-0.89%
$ 11.05 million $ 4.26 million
Mar 9, 2 PM $ 0.0143
+1.48%
$ 11.15 million $ 4.28 million
Mar 9, 1 PM $ 0.0141
+0.72%
$ 10.98 million $ 4.26 million
Mar 9, 12 PM $ 0.014
+0.43%
$ 10.91 million $ 4.27 million
Mar 9, 11 AM $ 0.0139
+0.18%
$ 10.86 million $ 4.35 million
Mar 9, 10 AM $ 0.0139
-0.19%
$ 10.84 million $ 4.45 million
Mar 9, 9 AM $ 0.0139
-0.17%
$ 10.86 million $ 4.53 million
Mar 9, 8 AM $ 0.014
-0.14%
$ 10.88 million $ 4.58 million
Mar 9, 7 AM $ 0.014
-0.54%
$ 10.89 million $ 4.66 million
Mar 9, 6 AM $ 0.0141
-0.91%
$ 10.95 million $ 5.1 million
Mar 9, 5 AM $ 0.0142
+0.33%
$ 11.05 million $ 5.18 million
Mar 9, 4 AM $ 0.0141
+0.22%
$ 11.02 million $ 5.3 million
Mar 9, 3 AM $ 0.0141
+0.18%
$ 10.99 million $ 5.43 million
Mar 9, 2 AM $ 0.0141
+0.70%
$ 10.97 million $ 5.91 million
Mar 9, 1 AM $ 0.014
+1.42%
$ 10.9 million $ 6.8 million
Mar 9, 12 AM $ 0.0138
-0.42%
$ 10.74 million $ 8.64 million
Mar 8, 11 PM $ 0.0138
+0.14%
$ 10.79 million $ 8.65 million
Mar 8, 10 PM $ 0.0138
-0.23%
$ 10.77 million $ 8.6 million
Mar 8, 9 PM $ 0.0139
+0.07%
$ 10.8 million $ 8.58 million
Mar 8, 8 PM $ 0.0139
+0.52%
$ 10.79 million $ 8.55 million
Mar 8, 7 PM $ 0.0138
+1.33%
$ 10.74 million $ 8.42 million
Mar 8, 6 PM $ 0.0136
-0.76%
$ 10.59 million $ 8.39 million
Mar 8, 5 PM $ 0.0137
-1.32%
$ 10.68 million $ 8.12 million
Mar 8, 4 PM $ 0.0139
-2.03%
$ 10.82 million $ 7.74 million
Mar 8, 3 PM $ 0.0142
+0.93%
$ 11.04 million $ 7.59 million
Mar 8, 2 PM $ 0.014
-0.54%
$ 10.94 million $ 7.46 million
Mar 8, 1 PM $ 0.0141
-0.45%
$ 11 million $ 7.38 million
Mar 8, 12 PM $ 0.0142
-0.18%
$ 11.05 million $ 7.31 million
Mar 8, 11 AM $ 0.0142
+0.53%
$ 11.07 million $ 7.23 million
Mar 8, 10 AM $ 0.0141
+1.05%
$ 11.01 million $ 7.12 million
Mar 8, 9 AM $ 0.014
-0.50%
$ 10.9 million $ 7.02 million
Mar 8, 8 AM $ 0.0141
-0.04%
$ 10.95 million $ 6.94 million
Mar 8, 7 AM $ 0.0141
+0.92%
$ 10.96 million $ 6.89 million
Mar 8, 6 AM $ 0.0139
+0.69%
$ 10.86 million $ 6.42 million
Mar 8, 5 AM $ 0.0138
+0.71%
$ 10.78 million $ 6.3 million
Mar 8, 4 AM $ 0.0137
-0.92%
$ 10.71 million $ 6.14 million
Mar 8, 3 AM $ 0.0139
-5.76%
$ 10.81 million $ 5.99 million