DODO Historical Data

DODO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0153
-0.11%
$ 11.95 million $ 6.27 million
Mar 12, 4 AM $ 0.0154
+0.96%
$ 11.97 million $ 6.24 million
Mar 12, 3 AM $ 0.0152
+1.33%
$ 11.85 million $ 6.1 million
Mar 12, 2 AM $ 0.015
-0.01%
$ 11.7 million $ 6.08 million
Mar 12, 1 AM $ 0.015
-0.53%
$ 11.7 million $ 6 million
Mar 12, 12 AM $ 0.0151
+0.55%
$ 11.76 million $ 5.95 million
Mar 11, 11 PM $ 0.015
+0.39%
$ 11.69 million $ 5.81 million
Mar 11, 10 PM $ 0.0149
-0.33%
$ 11.65 million $ 5.78 million
Mar 11, 9 PM $ 0.015
+0.18%
$ 11.69 million $ 5.75 million
Mar 11, 8 PM $ 0.015
+0.09%
$ 11.67 million $ 5.56 million
Mar 11, 7 PM $ 0.015
+0.49%
$ 11.66 million $ 5.56 million
Mar 11, 6 PM $ 0.0149
-3.85%
$ 11.6 million $ 5.42 million
Mar 11, 5 PM $ 0.0155
+4.24%
$ 12.06 million $ 4.83 million
Mar 11, 4 PM $ 0.0149
+0.07%
$ 11.57 million $ 2.5 million
Mar 11, 3 PM $ 0.0148
+0.76%
$ 11.56 million $ 2.5 million
Mar 11, 2 PM $ 0.0147
+1.03%
$ 11.48 million $ 2.45 million
Mar 11, 1 PM $ 0.0146
-1.66%
$ 11.36 million $ 2.47 million
Mar 11, 12 PM $ 0.0148
-0.18%
$ 11.55 million $ 2.45 million
Mar 11, 11 AM $ 0.0149
-0.48%
$ 11.57 million $ 2.44 million
Mar 11, 10 AM $ 0.0149
+0.01%
$ 11.63 million $ 2.44 million
Mar 11, 9 AM $ 0.0149
-0.51%
$ 11.63 million $ 2.36 million
Mar 11, 8 AM $ 0.015
+2.84%
$ 11.69 million $ 2.39 million
Mar 11, 7 AM $ 0.0146
+0.37%
$ 11.36 million $ 2.36 million
Mar 11, 6 AM $ 0.0145
+0.91%
$ 11.32 million $ 2.4 million
Mar 11, 5 AM $ 0.0144
-0.27%
$ 11.22 million $ 2.39 million
Mar 11, 4 AM $ 0.0144
+0.54%
$ 11.25 million $ 2.3 million
Mar 11, 3 AM $ 0.0144
+0.26%
$ 11.19 million $ 2.78 million
Mar 11, 2 AM $ 0.0143
+0.13%
$ 11.16 million $ 2.8 million
Mar 11, 1 AM $ 0.0143
+0.02%
$ 11.15 million $ 2.84 million
Mar 11, 12 AM $ 0.0143
-0.03%
$ 11.14 million $ 2.87 million
Mar 10, 11 PM $ 0.0143
+0.01%
$ 11.15 million $ 2.86 million
Mar 10, 10 PM $ 0.0143
+1.00%
$ 11.15 million $ 2.84 million
Mar 10, 9 PM $ 0.0142
-0.98%
$ 11.04 million $ 2.83 million
Mar 10, 8 PM $ 0.0143
+1.33%
$ 11.15 million $ 2.78 million
Mar 10, 7 PM $ 0.0141
+0.19%
$ 11 million $ 2.74 million
Mar 10, 6 PM $ 0.0141
-0.30%
$ 10.98 million $ 2.84 million
Mar 10, 5 PM $ 0.0141
-1.16%
$ 11.01 million $ 2.81 million
Mar 10, 4 PM $ 0.0143
-0.67%
$ 11.14 million $ 2.71 million
Mar 10, 3 PM $ 0.0144
-0.26%
$ 11.22 million $ 2.68 million
Mar 10, 2 PM $ 0.0144
+2.08%
$ 11.24 million $ 2.73 million
Mar 10, 1 PM $ 0.0141
-0.47%
$ 11.02 million $ 2.76 million
Mar 10, 12 PM $ 0.0142
-0.03%
$ 11.07 million $ 2.74 million
Mar 10, 11 AM $ 0.0142
-0.29%
$ 11.07 million $ 2.74 million
Mar 10, 10 AM $ 0.0143
-0.42%
$ 11.1 million $ 2.74 million
Mar 10, 9 AM $ 0.0143
-0.07%
$ 11.15 million $ 2.72 million
Mar 10, 8 AM $ 0.0143
+0.80%
$ 11.16 million $ 2.67 million
Mar 10, 7 AM $ 0.0142
+0.45%
$ 11.07 million $ 2.64 million
Mar 10, 6 AM $ 0.0141
-0.62%
$ 11.02 million $ 2.62 million
Mar 10, 5 AM $ 0.0142
-0.27%
$ 11.09 million $ 2.64 million
Mar 10, 4 AM $ 0.0143
+2.00%
$ 11.12 million $ 2.68 million