DODO Historical Data

DODO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0146
-0.15%
$ 11.34 million $ 2.87 million
Mar 14, 5 AM $ 0.0146
-0.96%
$ 11.36 million $ 2.92 million
Mar 14, 4 AM $ 0.0147
-0.74%
$ 11.47 million $ 2.98 million
Mar 14, 3 AM $ 0.0148
+0.88%
$ 11.55 million $ 3.03 million
Mar 14, 2 AM $ 0.0147
-1.08%
$ 11.45 million $ 3.01 million
Mar 14, 1 AM $ 0.0149
+0.94%
$ 11.58 million $ 2.98 million
Mar 14, 12 AM $ 0.0147
-1.27%
$ 11.47 million $ 2.96 million
Mar 13, 11 PM $ 0.0149
-0.13%
$ 11.62 million $ 2.86 million
Mar 13, 10 PM $ 0.0149
-0.31%
$ 11.63 million $ 2.85 million
Mar 13, 9 PM $ 0.015
+0.06%
$ 11.67 million $ 2.83 million
Mar 13, 8 PM $ 0.015
-0.08%
$ 11.66 million $ 2.8 million
Mar 13, 7 PM $ 0.015
-0.94%
$ 11.67 million $ 2.72 million
Mar 13, 6 PM $ 0.0151
-0.22%
$ 11.78 million $ 2.76 million
Mar 13, 5 PM $ 0.0152
-1.43%
$ 11.81 million $ 2.62 million
Mar 13, 4 PM $ 0.0154
-0.53%
$ 11.98 million $ 2.66 million
Mar 13, 3 PM $ 0.0155
+0.61%
$ 12.04 million $ 2.79 million
Mar 13, 2 PM $ 0.0154
+0.31%
$ 11.97 million $ 2.81 million
Mar 13, 1 PM $ 0.0153
+0.04%
$ 11.93 million $ 2.81 million
Mar 13, 12 PM $ 0.0153
+1.00%
$ 11.93 million $ 2.81 million
Mar 13, 11 AM $ 0.0152
-1.28%
$ 11.81 million $ 2.82 million
Mar 13, 10 AM $ 0.0154
+1.09%
$ 11.96 million $ 2.79 million
Mar 13, 9 AM $ 0.0152
-0.84%
$ 11.84 million $ 2.75 million
Mar 13, 8 AM $ 0.0153
-0.71%
$ 11.94 million $ 2.65 million
Mar 13, 7 AM $ 0.0154
+2.02%
$ 12.02 million $ 2.57 million
Mar 13, 6 AM $ 0.0151
+0.05%
$ 11.78 million $ 2.48 million
Mar 13, 5 AM $ 0.0151
+0.13%
$ 11.78 million $ 2.49 million
Mar 13, 4 AM $ 0.0151
-1.90%
$ 11.76 million $ 2.53 million
Mar 13, 3 AM $ 0.0154
+1.29%
$ 11.99 million $ 2.62 million
Mar 13, 2 AM $ 0.0152
-0.71%
$ 11.84 million $ 2.68 million
Mar 13, 1 AM $ 0.0153
+0.82%
$ 11.92 million $ 2.77 million
Mar 13, 12 AM $ 0.0152
+0.25%
$ 11.82 million $ 2.81 million
Mar 12, 11 PM $ 0.0151
-0.87%
$ 11.79 million $ 2.93 million
Mar 12, 10 PM $ 0.0153
-0.05%
$ 11.9 million $ 2.95 million
Mar 12, 9 PM $ 0.0153
+1.04%
$ 11.9 million $ 2.98 million
Mar 12, 8 PM $ 0.0151
-0.45%
$ 11.78 million $ 3.22 million
Mar 12, 7 PM $ 0.0152
+0.43%
$ 11.83 million $ 3.21 million
Mar 12, 6 PM $ 0.0151
-0.09%
$ 11.78 million $ 3.34 million
Mar 12, 5 PM $ 0.0151
+0.89%
$ 11.79 million $ 4.01 million
Mar 12, 4 PM $ 0.015
-0.84%
$ 11.69 million $ 6.36 million
Mar 12, 3 PM $ 0.0151
-0.55%
$ 11.79 million $ 6.26 million
Mar 12, 2 PM $ 0.0152
-0.59%
$ 11.86 million $ 6.24 million
Mar 12, 1 PM $ 0.0153
-0.38%
$ 11.93 million $ 6.25 million
Mar 12, 12 PM $ 0.0154
+0.27%
$ 11.97 million $ 6.3 million
Mar 12, 11 AM $ 0.0153
-0.59%
$ 11.94 million $ 6.27 million
Mar 12, 10 AM $ 0.0154
+1.17%
$ 12.01 million $ 6.27 million
Mar 12, 9 AM $ 0.0152
+0.12%
$ 11.87 million $ 6.36 million
Mar 12, 8 AM $ 0.0152
-0.39%
$ 11.86 million $ 6.36 million
Mar 12, 7 AM $ 0.0153
+0.16%
$ 11.9 million $ 6.35 million
Mar 12, 6 AM $ 0.0153
-0.59%
$ 11.88 million $ 6.3 million
Mar 12, 5 AM $ 0.0153
-0.11%
$ 11.95 million $ 6.27 million