DODO Historical Data

DODO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0154
+0.00%
$ 11.98 million $ 10.76 million
Mar 16, 5 AM $ 0.0154
+0.59%
$ 11.98 million $ 10.76 million
Mar 16, 4 AM $ 0.0153
-0.56%
$ 11.91 million $ 10.7 million
Mar 16, 3 AM $ 0.0154
+2.20%
$ 11.98 million $ 10.62 million
Mar 16, 2 AM $ 0.015
-0.45%
$ 11.72 million $ 10.53 million
Mar 16, 1 AM $ 0.0151
+0.13%
$ 11.77 million $ 10.5 million
Mar 16, 12 AM $ 0.0151
-0.41%
$ 11.75 million $ 10.47 million
Mar 15, 11 PM $ 0.0152
-0.06%
$ 11.8 million $ 10.42 million
Mar 15, 10 PM $ 0.0152
+2.30%
$ 11.81 million $ 10.29 million
Mar 15, 9 PM $ 0.0148
+0.15%
$ 11.55 million $ 10.12 million
Mar 15, 8 PM $ 0.0148
-0.93%
$ 11.53 million $ 9.95 million
Mar 15, 7 PM $ 0.0149
-1.34%
$ 11.64 million $ 9.74 million
Mar 15, 6 PM $ 0.0151
-7.33%
$ 11.79 million $ 9.4 million
Mar 15, 5 PM $ 0.0163
+4.52%
$ 12.73 million $ 8.08 million
Mar 15, 4 PM $ 0.0156
-0.39%
$ 12.18 million $ 6.09 million
Mar 15, 3 PM $ 0.0157
-0.77%
$ 12.22 million $ 5.82 million
Mar 15, 2 PM $ 0.0158
-0.32%
$ 12.31 million $ 5.29 million
Mar 15, 1 PM $ 0.0158
+2.89%
$ 12.35 million $ 3.92 million
Mar 15, 12 PM $ 0.0154
+4.06%
$ 12 million $ 1.68 million
Mar 15, 11 AM $ 0.0148
+0.35%
$ 11.53 million $ 1.41 million
Mar 15, 10 AM $ 0.0147
+1.60%
$ 11.49 million $ 1.4 million
Mar 15, 9 AM $ 0.0145
-0.12%
$ 11.31 million $ 1.43 million
Mar 15, 8 AM $ 0.0145
-0.07%
$ 11.32 million $ 1.45 million
Mar 15, 7 AM $ 0.0145
-0.24%
$ 11.33 million $ 1.44 million
Mar 15, 6 AM $ 0.0146
+0.04%
$ 11.36 million $ 1.39 million
Mar 15, 5 AM $ 0.0146
+0.18%
$ 11.35 million $ 1.34 million
Mar 15, 4 AM $ 0.0145
-0.15%
$ 11.34 million $ 1.32 million
Mar 15, 3 AM $ 0.0146
-1.08%
$ 11.35 million $ 1.32 million
Mar 15, 2 AM $ 0.0147
-0.61%
$ 11.48 million $ 1.35 million
Mar 15, 1 AM $ 0.0148
+1.69%
$ 11.55 million $ 1.38 million
Mar 15, 12 AM $ 0.0146
-0.22%
$ 11.36 million $ 1.39 million
Mar 14, 11 PM $ 0.0146
+0.29%
$ 11.38 million $ 1.54 million
Mar 14, 10 PM $ 0.0146
-0.11%
$ 11.35 million $ 1.56 million
Mar 14, 9 PM $ 0.0146
-0.84%
$ 11.36 million $ 1.6 million
Mar 14, 8 PM $ 0.0147
-0.08%
$ 11.46 million $ 1.63 million
Mar 14, 7 PM $ 0.0147
-0.88%
$ 11.47 million $ 1.77 million
Mar 14, 6 PM $ 0.0149
+0.95%
$ 11.57 million $ 1.86 million
Mar 14, 5 PM $ 0.0147
-1.03%
$ 11.46 million $ 2.06 million
Mar 14, 4 PM $ 0.0149
-0.21%
$ 11.58 million $ 2.09 million
Mar 14, 3 PM $ 0.0149
+0.89%
$ 11.61 million $ 2.13 million
Mar 14, 2 PM $ 0.0148
-1.00%
$ 11.5 million $ 2.25 million
Mar 14, 1 PM $ 0.0149
+0.23%
$ 11.62 million $ 2.29 million
Mar 14, 12 PM $ 0.0149
+0.87%
$ 11.59 million $ 2.35 million
Mar 14, 11 AM $ 0.0148
-0.51%
$ 11.5 million $ 2.39 million
Mar 14, 10 AM $ 0.0148
-0.13%
$ 11.55 million $ 2.45 million
Mar 14, 9 AM $ 0.0149
+1.00%
$ 11.57 million $ 2.49 million
Mar 14, 8 AM $ 0.0147
+0.99%
$ 11.45 million $ 2.61 million
Mar 14, 7 AM $ 0.0146
+0.00%
$ 11.34 million $ 2.74 million
Mar 14, 6 AM $ 0.0146
-0.15%
$ 11.34 million $ 2.87 million
Mar 14, 5 AM $ 0.0146
-0.96%
$ 11.36 million $ 2.92 million