DODO Historical Data

DODO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0157
-0.52%
$ 12.25 million $ 6.32 million
Mar 18, 6 AM $ 0.0158
-0.18%
$ 12.31 million $ 6.38 million
Mar 18, 5 AM $ 0.0158
+0.79%
$ 12.34 million $ 6.43 million
Mar 18, 4 AM $ 0.0157
+0.72%
$ 12.24 million $ 6.81 million
Mar 18, 3 AM $ 0.0156
+0.09%
$ 12.15 million $ 6.8 million
Mar 18, 2 AM $ 0.0156
+0.15%
$ 12.14 million $ 6.83 million
Mar 18, 1 AM $ 0.0156
+0.32%
$ 12.13 million $ 6.92 million
Mar 18, 12 AM $ 0.0155
-1.90%
$ 12.09 million $ 6.93 million
Mar 17, 11 PM $ 0.0158
-0.87%
$ 12.32 million $ 6.98 million
Mar 17, 10 PM $ 0.016
+0.65%
$ 12.43 million $ 6.98 million
Mar 17, 9 PM $ 0.0159
+0.30%
$ 12.35 million $ 6.95 million
Mar 17, 8 PM $ 0.0158
+0.08%
$ 12.31 million $ 7.05 million
Mar 17, 7 PM $ 0.0158
+0.08%
$ 12.3 million $ 7.02 million
Mar 17, 6 PM $ 0.0158
-0.06%
$ 12.29 million $ 7.03 million
Mar 17, 5 PM $ 0.0158
+0.80%
$ 12.3 million $ 7.04 million
Mar 17, 4 PM $ 0.0157
+0.39%
$ 12.2 million $ 7.04 million
Mar 17, 3 PM $ 0.0156
-0.02%
$ 12.16 million $ 7.2 million
Mar 17, 2 PM $ 0.0156
-1.41%
$ 12.16 million $ 7.18 million
Mar 17, 1 PM $ 0.0158
-2.02%
$ 12.33 million $ 6.6 million
Mar 17, 12 PM $ 0.0162
+1.09%
$ 12.59 million $ 3.38 million
Mar 17, 11 AM $ 0.016
+1.20%
$ 12.45 million $ 3.33 million
Mar 17, 10 AM $ 0.0158
-0.12%
$ 12.3 million $ 3.28 million
Mar 17, 9 AM $ 0.0158
+1.94%
$ 12.32 million $ 3.25 million
Mar 17, 8 AM $ 0.0155
+0.56%
$ 12.08 million $ 3.03 million
Mar 17, 7 AM $ 0.0154
-0.04%
$ 12.03 million $ 3.08 million
Mar 17, 6 AM $ 0.0154
-2.06%
$ 12.02 million $ 3.06 million
Mar 17, 5 AM $ 0.0157
+2.08%
$ 12.27 million $ 3.09 million
Mar 17, 4 AM $ 0.0154
-0.44%
$ 12.02 million $ 2.78 million
Mar 17, 3 AM $ 0.0155
-0.95%
$ 12.07 million $ 2.84 million
Mar 17, 2 AM $ 0.0156
+0.21%
$ 12.19 million $ 2.9 million
Mar 17, 1 AM $ 0.0156
+0.41%
$ 12.16 million $ 2.83 million
Mar 17, 12 AM $ 0.0155
-0.52%
$ 12.11 million $ 2.85 million
Mar 16, 11 PM $ 0.0156
-0.59%
$ 12.17 million $ 2.81 million
Mar 16, 10 PM $ 0.0157
-0.41%
$ 12.24 million $ 2.9 million
Mar 16, 9 PM $ 0.0158
+1.48%
$ 12.29 million $ 3.01 million
Mar 16, 8 PM $ 0.0155
-0.47%
$ 12.11 million $ 3.1 million
Mar 16, 7 PM $ 0.0156
+0.11%
$ 12.17 million $ 3.28 million
Mar 16, 6 PM $ 0.0156
+0.43%
$ 12.16 million $ 3.59 million
Mar 16, 5 PM $ 0.0155
-1.17%
$ 12.11 million $ 4.98 million
Mar 16, 4 PM $ 0.0157
+1.75%
$ 12.25 million $ 6.82 million
Mar 16, 3 PM $ 0.0155
+0.43%
$ 12.02 million $ 6.84 million
Mar 16, 2 PM $ 0.0154
-0.96%
$ 11.99 million $ 7.31 million
Mar 16, 1 PM $ 0.0155
+1.24%
$ 12.07 million $ 8.57 million
Mar 16, 12 PM $ 0.0153
+0.13%
$ 11.96 million $ 10.69 million
Mar 16, 11 AM $ 0.0153
+0.16%
$ 11.94 million $ 10.83 million
Mar 16, 10 AM $ 0.0153
+0.39%
$ 11.92 million $ 10.84 million
Mar 16, 9 AM $ 0.0152
+0.40%
$ 11.87 million $ 10.82 million
Mar 16, 8 AM $ 0.0152
-1.12%
$ 11.83 million $ 10.82 million
Mar 16, 7 AM $ 0.0154
-0.12%
$ 11.96 million $ 10.76 million
Mar 16, 6 AM $ 0.0154
+0.00%
$ 11.98 million $ 10.76 million