DODO Historical Data

DODO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0152
-1.03%
$ 11.87 million $ 1.97 million
Mar 20, 7 AM $ 0.0154
+0.46%
$ 11.99 million $ 1.95 million
Mar 20, 6 AM $ 0.0153
-0.37%
$ 11.94 million $ 1.94 million
Mar 20, 5 AM $ 0.0154
-0.16%
$ 11.98 million $ 1.98 million
Mar 20, 4 AM $ 0.0154
-0.91%
$ 12 million $ 1.97 million
Mar 20, 3 AM $ 0.0155
+1.17%
$ 12.11 million $ 1.98 million
Mar 20, 2 AM $ 0.0154
-0.50%
$ 11.97 million $ 1.98 million
Mar 20, 1 AM $ 0.0154
+1.20%
$ 12.03 million $ 2.02 million
Mar 20, 12 AM $ 0.0153
+0.30%
$ 11.89 million $ 1.99 million
Mar 19, 11 PM $ 0.0152
-0.59%
$ 11.85 million $ 2.04 million
Mar 19, 10 PM $ 0.0153
+0.39%
$ 11.92 million $ 2.02 million
Mar 19, 9 PM $ 0.0152
-0.49%
$ 11.88 million $ 2 million
Mar 19, 8 PM $ 0.0153
-0.64%
$ 11.93 million $ 1.96 million
Mar 19, 7 PM $ 0.0154
+1.32%
$ 12.01 million $ 1.92 million
Mar 19, 6 PM $ 0.0152
+2.83%
$ 11.86 million $ 1.81 million
Mar 19, 5 PM $ 0.0148
+0.42%
$ 11.54 million $ 1.63 million
Mar 19, 4 PM $ 0.0147
-0.80%
$ 11.49 million $ 1.59 million
Mar 19, 3 PM $ 0.0149
-0.64%
$ 11.58 million $ 1.55 million
Mar 19, 2 PM $ 0.015
-0.53%
$ 11.66 million $ 1.51 million
Mar 19, 1 PM $ 0.015
+0.84%
$ 11.72 million $ 1.57 million
Mar 19, 12 PM $ 0.0149
-1.45%
$ 11.62 million $ 1.56 million
Mar 19, 11 AM $ 0.0151
+0.43%
$ 11.79 million $ 1.6 million
Mar 19, 10 AM $ 0.0151
+0.21%
$ 11.74 million $ 1.73 million
Mar 19, 9 AM $ 0.015
-0.20%
$ 11.72 million $ 1.78 million
Mar 19, 8 AM $ 0.0151
+0.43%
$ 11.74 million $ 1.79 million
Mar 19, 7 AM $ 0.015
-0.29%
$ 11.69 million $ 1.8 million
Mar 19, 6 AM $ 0.015
-1.11%
$ 11.72 million $ 1.81 million
Mar 19, 5 AM $ 0.0152
-0.41%
$ 11.86 million $ 1.79 million
Mar 19, 4 AM $ 0.0153
-0.04%
$ 11.91 million $ 1.81 million
Mar 19, 3 AM $ 0.0153
+0.00%
$ 11.91 million $ 1.87 million
Mar 19, 2 AM $ 0.0153
+0.48%
$ 11.91 million $ 1.88 million
Mar 19, 1 AM $ 0.0152
+0.25%
$ 11.85 million $ 1.86 million
Mar 19, 12 AM $ 0.0152
-1.35%
$ 11.82 million $ 1.86 million
Mar 18, 11 PM $ 0.0154
-0.04%
$ 11.99 million $ 1.89 million
Mar 18, 10 PM $ 0.0154
-0.49%
$ 11.99 million $ 1.97 million
Mar 18, 9 PM $ 0.0155
+0.28%
$ 12.05 million $ 2.02 million
Mar 18, 8 PM $ 0.0154
+0.94%
$ 12.02 million $ 2.02 million
Mar 18, 7 PM $ 0.0153
+1.49%
$ 11.9 million $ 2.01 million
Mar 18, 6 PM $ 0.0151
-0.15%
$ 11.73 million $ 1.92 million
Mar 18, 5 PM $ 0.0151
+0.96%
$ 11.75 million $ 1.93 million
Mar 18, 4 PM $ 0.0149
+0.12%
$ 11.64 million $ 2.03 million
Mar 18, 3 PM $ 0.0149
+0.05%
$ 11.62 million $ 2.06 million
Mar 18, 2 PM $ 0.0149
-1.10%
$ 11.62 million $ 2.15 million
Mar 18, 1 PM $ 0.0151
-0.73%
$ 11.75 million $ 2.78 million
Mar 18, 12 PM $ 0.0152
-1.65%
$ 11.83 million $ 6.04 million
Mar 18, 11 AM $ 0.0154
-1.88%
$ 12.03 million $ 6.16 million
Mar 18, 10 AM $ 0.0157
-0.15%
$ 12.26 million $ 6.12 million
Mar 18, 9 AM $ 0.0158
-0.28%
$ 12.28 million $ 6.12 million
Mar 18, 8 AM $ 0.0158
+0.48%
$ 12.31 million $ 6.27 million
Mar 18, 7 AM $ 0.0157
-0.52%
$ 12.25 million $ 6.32 million