DODO Historical Data

DODO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0149
+0.02%
$ 11.6 million $ 1 million
Mar 22, 5 AM $ 0.0149
-0.63%
$ 11.59 million $ 986,841
Mar 22, 4 AM $ 0.015
+0.04%
$ 11.67 million $ 987,872
Mar 22, 3 AM $ 0.015
-0.22%
$ 11.66 million $ 960,469
Mar 22, 2 AM $ 0.015
+1.00%
$ 11.69 million $ 947,401
Mar 22, 1 AM $ 0.0149
-0.39%
$ 11.57 million $ 964,760
Mar 22, 12 AM $ 0.0149
+0.75%
$ 11.62 million $ 958,822
Mar 21, 11 PM $ 0.0148
-2.54%
$ 11.53 million $ 848,874
Mar 21, 10 PM $ 0.0152
+0.11%
$ 11.83 million $ 736,233
Mar 21, 9 PM $ 0.0152
-0.28%
$ 11.82 million $ 740,236
Mar 21, 8 PM $ 0.0152
+0.29%
$ 11.85 million $ 744,616
Mar 21, 7 PM $ 0.0152
-0.08%
$ 11.82 million $ 730,478
Mar 21, 6 PM $ 0.0152
-0.30%
$ 11.83 million $ 798,145
Mar 21, 5 PM $ 0.0152
+0.20%
$ 11.87 million $ 848,666
Mar 21, 4 PM $ 0.0152
-0.64%
$ 11.84 million $ 1.04 million
Mar 21, 3 PM $ 0.0153
+1.14%
$ 11.92 million $ 1.08 million
Mar 21, 2 PM $ 0.0151
+0.04%
$ 11.78 million $ 1.09 million
Mar 21, 1 PM $ 0.0151
+0.08%
$ 11.78 million $ 1.16 million
Mar 21, 12 PM $ 0.0151
-0.47%
$ 11.77 million $ 1.21 million
Mar 21, 11 AM $ 0.0152
+0.11%
$ 11.82 million $ 1.22 million
Mar 21, 10 AM $ 0.0152
-0.65%
$ 11.81 million $ 1.22 million
Mar 21, 9 AM $ 0.0153
-0.12%
$ 11.89 million $ 1.23 million
Mar 21, 8 AM $ 0.0153
+0.12%
$ 11.9 million $ 1.25 million
Mar 21, 7 AM $ 0.0153
-0.17%
$ 11.89 million $ 1.27 million
Mar 21, 6 AM $ 0.0153
+0.04%
$ 11.91 million $ 1.31 million
Mar 21, 5 AM $ 0.0153
+0.23%
$ 11.9 million $ 1.32 million
Mar 21, 4 AM $ 0.0152
-0.18%
$ 11.87 million $ 1.33 million
Mar 21, 3 AM $ 0.0153
-0.40%
$ 11.9 million $ 1.34 million
Mar 21, 2 AM $ 0.0153
-0.03%
$ 11.94 million $ 1.37 million
Mar 21, 1 AM $ 0.0153
-0.20%
$ 11.92 million $ 1.37 million
Mar 21, 12 AM $ 0.0153
-0.03%
$ 11.94 million $ 1.4 million
Mar 20, 11 PM $ 0.0153
+0.38%
$ 11.95 million $ 1.41 million
Mar 20, 10 PM $ 0.0153
-0.29%
$ 11.9 million $ 1.43 million
Mar 20, 9 PM $ 0.0153
+0.61%
$ 11.93 million $ 1.46 million
Mar 20, 8 PM $ 0.0152
+0.43%
$ 11.86 million $ 1.51 million
Mar 20, 7 PM $ 0.0152
-0.85%
$ 11.81 million $ 1.63 million
Mar 20, 6 PM $ 0.0153
+0.50%
$ 11.91 million $ 1.84 million
Mar 20, 5 PM $ 0.0152
-0.31%
$ 11.84 million $ 1.98 million
Mar 20, 4 PM $ 0.0152
+1.15%
$ 11.88 million $ 1.83 million
Mar 20, 3 PM $ 0.0151
+0.30%
$ 11.74 million $ 1.86 million
Mar 20, 2 PM $ 0.015
+0.52%
$ 11.71 million $ 1.9 million
Mar 20, 1 PM $ 0.0149
-0.70%
$ 11.65 million $ 1.86 million
Mar 20, 12 PM $ 0.0151
-0.19%
$ 11.73 million $ 1.9 million
Mar 20, 11 AM $ 0.0151
+0.01%
$ 11.75 million $ 1.92 million
Mar 20, 10 AM $ 0.0151
-0.40%
$ 11.75 million $ 1.93 million
Mar 20, 9 AM $ 0.0151
-0.59%
$ 11.8 million $ 1.93 million
Mar 20, 8 AM $ 0.0152
-1.03%
$ 11.87 million $ 1.97 million
Mar 20, 7 AM $ 0.0154
+0.46%
$ 11.99 million $ 1.95 million
Mar 20, 6 AM $ 0.0153
-0.37%
$ 11.94 million $ 1.94 million
Mar 20, 5 AM $ 0.0154
-0.16%
$ 11.98 million $ 1.98 million