DODO Historical Data

DODO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0147
-0.44%
$ 11.48 million $ 1.19 million
Mar 26, 7 AM $ 0.0148
-0.10%
$ 11.53 million $ 1.19 million
Mar 26, 6 AM $ 0.0148
+0.16%
$ 11.54 million $ 1.19 million
Mar 26, 5 AM $ 0.0148
-1.64%
$ 11.52 million $ 1.15 million
Mar 26, 4 AM $ 0.015
-0.02%
$ 11.72 million $ 1.14 million
Mar 26, 3 AM $ 0.015
-0.53%
$ 11.72 million $ 1.21 million
Mar 26, 2 AM $ 0.0151
-0.86%
$ 11.78 million $ 1.2 million
Mar 26, 1 AM $ 0.0153
+0.29%
$ 11.88 million $ 1.22 million
Mar 26, 12 AM $ 0.0152
+0.01%
$ 11.84 million $ 1.22 million
Mar 25, 11 PM $ 0.0152
+0.08%
$ 11.85 million $ 1.29 million
Mar 25, 10 PM $ 0.0152
+0.79%
$ 11.84 million $ 1.3 million
Mar 25, 9 PM $ 0.0151
-0.86%
$ 11.74 million $ 1.29 million
Mar 25, 8 PM $ 0.0152
-0.12%
$ 11.85 million $ 1.28 million
Mar 25, 7 PM $ 0.0152
-0.01%
$ 11.86 million $ 1.27 million
Mar 25, 6 PM $ 0.0152
+0.02%
$ 11.86 million $ 1.27 million
Mar 25, 5 PM $ 0.0152
-0.18%
$ 11.86 million $ 1.26 million
Mar 25, 4 PM $ 0.0153
+0.24%
$ 11.88 million $ 1.27 million
Mar 25, 3 PM $ 0.0152
+0.37%
$ 11.86 million $ 1.29 million
Mar 25, 2 PM $ 0.0152
-0.74%
$ 11.81 million $ 1.28 million
Mar 25, 1 PM $ 0.0153
+0.42%
$ 11.9 million $ 1.33 million
Mar 25, 12 PM $ 0.0152
-0.99%
$ 11.85 million $ 1.28 million
Mar 25, 11 AM $ 0.0154
-0.12%
$ 11.96 million $ 1.36 million
Mar 25, 10 AM $ 0.0154
+0.39%
$ 11.98 million $ 1.31 million
Mar 25, 9 AM $ 0.0153
-0.06%
$ 11.93 million $ 1.39 million
Mar 25, 8 AM $ 0.0153
+0.21%
$ 11.94 million $ 1.52 million
Mar 25, 7 AM $ 0.0153
+0.20%
$ 11.91 million $ 1.51 million
Mar 25, 6 AM $ 0.0153
-0.12%
$ 11.89 million $ 1.59 million
Mar 25, 5 AM $ 0.0153
-0.66%
$ 11.9 million $ 1.59 million
Mar 25, 4 AM $ 0.0154
+0.61%
$ 11.98 million $ 1.58 million
Mar 25, 3 AM $ 0.0153
+0.73%
$ 11.91 million $ 1.51 million
Mar 25, 2 AM $ 0.0152
-0.56%
$ 11.82 million $ 1.5 million
Mar 25, 1 AM $ 0.0153
-0.38%
$ 11.89 million $ 1.5 million
Mar 25, 12 AM $ 0.0153
+0.00%
$ 11.93 million $ 1.48 million
Mar 24, 11 PM $ 0.0153
+0.65%
$ 11.93 million $ 1.41 million
Mar 24, 10 PM $ 0.0152
-0.53%
$ 11.85 million $ 1.41 million
Mar 24, 9 PM $ 0.0153
-0.30%
$ 11.92 million $ 1.42 million
Mar 24, 8 PM $ 0.0153
+1.85%
$ 11.95 million $ 1.4 million
Mar 24, 7 PM $ 0.0151
-0.40%
$ 11.73 million $ 1.42 million
Mar 24, 6 PM $ 0.0151
-0.15%
$ 11.77 million $ 1.44 million
Mar 24, 5 PM $ 0.0151
-0.35%
$ 11.79 million $ 1.44 million
Mar 24, 4 PM $ 0.0152
-0.77%
$ 11.83 million $ 1.48 million
Mar 24, 3 PM $ 0.0153
+0.50%
$ 11.93 million $ 1.46 million
Mar 24, 2 PM $ 0.0152
-0.47%
$ 11.86 million $ 1.49 million
Mar 24, 1 PM $ 0.0153
-0.84%
$ 11.92 million $ 1.45 million
Mar 24, 12 PM $ 0.0154
+0.25%
$ 12.02 million $ 1.52 million
Mar 24, 11 AM $ 0.0154
+0.82%
$ 11.99 million $ 1.42 million
Mar 24, 10 AM $ 0.0153
-1.46%
$ 11.89 million $ 1.61 million
Mar 24, 9 AM $ 0.0155
+1.16%
$ 12.07 million $ 1.55 million
Mar 24, 8 AM $ 0.0153
+0.89%
$ 11.93 million $ 1.41 million
Mar 24, 7 AM $ 0.0152
+1.94%
$ 11.83 million $ 1.41 million