DODO Historical Data

DODO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0144
-2.64%
$ 11.25 million $ 1.98 million
Jun 7, 11 AM $ 0.0148
+0.07%
$ 11.56 million $ 2.06 million
Jun 7, 10 AM $ 0.0148
-0.34%
$ 11.55 million $ 2.16 million
Jun 7, 9 AM $ 0.0149
-0.03%
$ 11.59 million $ 2.4 million
Jun 7, 8 AM $ 0.0149
+0.03%
$ 11.59 million $ 2.79 million
Jun 7, 7 AM $ 0.0149
-1.09%
$ 11.59 million $ 3.3 million
Jun 7, 6 AM $ 0.015
+0.93%
$ 11.71 million $ 4.64 million
Jun 7, 5 AM $ 0.0149
-0.53%
$ 11.6 million $ 6.98 million
Jun 7, 4 AM $ 0.015
+2.72%
$ 11.66 million $ 8.01 million
Jun 7, 3 AM $ 0.0146
-0.13%
$ 11.35 million $ 9.2 million
Jun 7, 2 AM $ 0.0146
-0.77%
$ 11.37 million $ 9.68 million
Jun 7, 1 AM $ 0.0147
+1.34%
$ 11.45 million $ 9.74 million
Jun 7, 12 AM $ 0.0145
-0.43%
$ 11.3 million $ 9.74 million
Jun 6, 11 PM $ 0.0146
-0.36%
$ 11.35 million $ 9.8 million
Jun 6, 10 PM $ 0.0146
-0.01%
$ 11.39 million $ 9.84 million
Jun 6, 9 PM $ 0.0146
-0.33%
$ 11.39 million $ 9.9 million
Jun 6, 8 PM $ 0.0147
-0.28%
$ 11.43 million $ 9.94 million
Jun 6, 7 PM $ 0.0147
-0.16%
$ 11.46 million $ 10.05 million
Jun 6, 6 PM $ 0.0147
+1.71%
$ 11.48 million $ 10.39 million
Jun 6, 5 PM $ 0.0145
-0.82%
$ 11.29 million $ 10.49 million
Jun 6, 4 PM $ 0.0146
-1.13%
$ 11.38 million $ 9.61 million
Jun 6, 3 PM $ 0.0148
-2.08%
$ 11.51 million $ 9.78 million
Jun 6, 2 PM $ 0.0151
+0.08%
$ 11.76 million $ 9.8 million
Jun 6, 1 PM $ 0.0151
-0.75%
$ 11.75 million $ 9.81 million
Jun 6, 12 PM $ 0.0152
-2.57%
$ 11.84 million $ 9.88 million
Jun 6, 11 AM $ 0.0156
-0.92%
$ 12.15 million $ 9.81 million
Jun 6, 10 AM $ 0.0157
+1.12%
$ 12.26 million $ 9.74 million
Jun 6, 9 AM $ 0.0156
-1.16%
$ 12.12 million $ 9.51 million
Jun 6, 8 AM $ 0.0157
-3.06%
$ 12.27 million $ 9.22 million
Jun 6, 7 AM $ 0.0163
-6.09%
$ 12.7 million $ 8.76 million
Jun 6, 6 AM $ 0.0174
+4.22%
$ 13.52 million $ 7.6 million
Jun 6, 5 AM $ 0.0167
+4.90%
$ 12.98 million $ 6.1 million
Jun 6, 4 AM $ 0.0159
+0.18%
$ 12.37 million $ 5.03 million
Jun 6, 3 AM $ 0.0158
+2.97%
$ 12.35 million $ 3.72 million
Jun 6, 2 AM $ 0.0154
-1.22%
$ 11.99 million $ 3.26 million
Jun 6, 1 AM $ 0.0156
-0.28%
$ 12.14 million $ 3.25 million
Jun 6, 12 AM $ 0.0156
+0.97%
$ 12.17 million $ 3.25 million
Jun 5, 11 PM $ 0.0155
-2.23%
$ 12.06 million $ 3.2 million
Jun 5, 10 PM $ 0.0158
+0.75%
$ 12.29 million $ 3.18 million
Jun 5, 9 PM $ 0.0157
+0.06%
$ 12.2 million $ 3.13 million
Jun 5, 8 PM $ 0.0156
+3.47%
$ 12.19 million $ 3.08 million
Jun 5, 7 PM $ 0.0151
-0.20%
$ 11.78 million $ 2.97 million
Jun 5, 6 PM $ 0.0152
-0.04%
$ 11.81 million $ 2.61 million
Jun 5, 5 PM $ 0.0152
-1.90%
$ 11.81 million $ 2.45 million
Jun 5, 4 PM $ 0.0155
+5.02%
$ 12.04 million $ 2.39 million
Jun 5, 3 PM $ 0.0147
-2.07%
$ 11.46 million $ 1.85 million
Jun 5, 2 PM $ 0.015
+1.80%
$ 11.71 million $ 2.02 million
Jun 5, 1 PM $ 0.0148
+0.65%
$ 11.5 million $ 1.88 million
Jun 5, 12 PM $ 0.0147
+1.09%
$ 11.42 million $ 1.7 million
Jun 5, 11 AM $ 0.0145
+0.31%
$ 11.3 million $ 1.65 million