DODO Historical Data

DODO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0142
+0.13%
$ 11.07 million $ 848,738
Mar 28, 7 AM $ 0.0142
+0.47%
$ 11.06 million $ 863,339
Mar 28, 6 AM $ 0.0141
+0.40%
$ 11.01 million $ 862,100
Mar 28, 5 AM $ 0.0141
+0.76%
$ 10.96 million $ 863,009
Mar 28, 4 AM $ 0.014
-0.13%
$ 10.88 million $ 864,463
Mar 28, 3 AM $ 0.014
+0.10%
$ 10.89 million $ 884,112
Mar 28, 2 AM $ 0.014
+0.01%
$ 10.88 million $ 881,708
Mar 28, 1 AM $ 0.014
-0.81%
$ 10.88 million $ 845,723
Mar 28, 12 AM $ 0.0141
-0.41%
$ 10.97 million $ 841,964
Mar 27, 11 PM $ 0.0141
-0.21%
$ 11.02 million $ 852,786
Mar 27, 10 PM $ 0.0142
-0.26%
$ 11.04 million $ 858,598
Mar 27, 9 PM $ 0.0142
-0.34%
$ 11.07 million $ 852,272
Mar 27, 8 PM $ 0.0143
-0.27%
$ 11.1 million $ 864,304
Mar 27, 7 PM $ 0.0143
+0.07%
$ 11.13 million $ 911,793
Mar 27, 6 PM $ 0.0143
+0.05%
$ 11.13 million $ 888,223
Mar 27, 5 PM $ 0.0143
+0.14%
$ 11.12 million $ 900,159
Mar 27, 4 PM $ 0.0143
-1.42%
$ 11.1 million $ 884,219
Mar 27, 3 PM $ 0.0145
+0.56%
$ 11.26 million $ 828,058
Mar 27, 2 PM $ 0.0144
+0.91%
$ 11.2 million $ 806,195
Mar 27, 1 PM $ 0.0142
-0.17%
$ 11.1 million $ 816,045
Mar 27, 12 PM $ 0.0143
+0.14%
$ 11.12 million $ 812,305
Mar 27, 11 AM $ 0.0143
+0.33%
$ 11.1 million $ 785,772
Mar 27, 10 AM $ 0.0142
-2.94%
$ 11.07 million $ 773,861
Mar 27, 9 AM $ 0.0146
-0.33%
$ 11.4 million $ 721,711
Mar 27, 8 AM $ 0.0147
+0.08%
$ 11.44 million $ 809,093
Mar 27, 7 AM $ 0.0147
-0.09%
$ 11.43 million $ 812,478
Mar 27, 6 AM $ 0.0147
+0.17%
$ 11.44 million $ 812,600
Mar 27, 5 AM $ 0.0147
+0.20%
$ 11.42 million $ 866,156
Mar 27, 4 AM $ 0.0146
-0.09%
$ 11.4 million $ 897,078
Mar 27, 3 AM $ 0.0146
-0.19%
$ 11.41 million $ 890,121
Mar 27, 2 AM $ 0.0147
+0.28%
$ 11.43 million $ 909,115
Mar 27, 1 AM $ 0.0146
+0.27%
$ 11.4 million $ 921,971
Mar 27, 12 AM $ 0.0146
+0.04%
$ 11.37 million $ 940,648
Mar 26, 11 PM $ 0.0146
+0.15%
$ 11.37 million $ 940,154
Mar 26, 10 PM $ 0.0146
+0.13%
$ 11.35 million $ 931,362
Mar 26, 9 PM $ 0.0145
+0.17%
$ 11.33 million $ 936,106
Mar 26, 8 PM $ 0.0145
+0.76%
$ 11.32 million $ 954,344
Mar 26, 7 PM $ 0.0144
+0.04%
$ 11.23 million $ 932,687
Mar 26, 6 PM $ 0.0144
-0.08%
$ 11.23 million $ 934,356
Mar 26, 5 PM $ 0.0144
-0.33%
$ 11.24 million $ 942,849
Mar 26, 4 PM $ 0.0145
-0.39%
$ 11.28 million $ 953,795
Mar 26, 3 PM $ 0.0145
-0.39%
$ 11.32 million $ 983,671
Mar 26, 2 PM $ 0.0146
+0.00%
$ 11.37 million $ 1.01 million
Mar 26, 1 PM $ 0.0146
+0.69%
$ 11.37 million $ 1.06 million
Mar 26, 12 PM $ 0.0145
+0.21%
$ 11.29 million $ 1.12 million
Mar 26, 11 AM $ 0.0145
-0.15%
$ 11.27 million $ 1.2 million
Mar 26, 10 AM $ 0.0145
-0.76%
$ 11.28 million $ 1.29 million
Mar 26, 9 AM $ 0.0146
-0.95%
$ 11.37 million $ 1.28 million
Mar 26, 8 AM $ 0.0147
-0.44%
$ 11.48 million $ 1.19 million
Mar 26, 7 AM $ 0.0148
-0.10%
$ 11.53 million $ 1.19 million