DODO Historical Data

DODO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0139
+0.06%
$ 10.79 million $ 990,561
Mar 30, 8 AM $ 0.0138
+0.10%
$ 10.79 million $ 1.01 million
Mar 30, 7 AM $ 0.0138
+0.77%
$ 10.78 million $ 989,021
Mar 30, 6 AM $ 0.0137
+0.28%
$ 10.69 million $ 983,093
Mar 30, 5 AM $ 0.0137
-0.30%
$ 10.66 million $ 975,457
Mar 30, 4 AM $ 0.0137
+0.35%
$ 10.7 million $ 974,763
Mar 30, 3 AM $ 0.0137
+0.04%
$ 10.66 million $ 968,696
Mar 30, 2 AM $ 0.0137
+0.14%
$ 10.66 million $ 961,488
Mar 30, 1 AM $ 0.0137
+1.15%
$ 10.64 million $ 945,988
Mar 30, 12 AM $ 0.0135
+0.88%
$ 10.51 million $ 915,286
Mar 29, 11 PM $ 0.0134
+0.12%
$ 10.42 million $ 888,309
Mar 29, 10 PM $ 0.0134
-1.20%
$ 10.41 million $ 842,159
Mar 29, 9 PM $ 0.0135
-0.02%
$ 10.54 million $ 725,226
Mar 29, 8 PM $ 0.0135
+0.03%
$ 10.54 million $ 730,415
Mar 29, 7 PM $ 0.0135
-1.11%
$ 10.53 million $ 725,112
Mar 29, 6 PM $ 0.0137
+0.51%
$ 10.65 million $ 658,660
Mar 29, 5 PM $ 0.0136
-0.17%
$ 10.6 million $ 643,321
Mar 29, 4 PM $ 0.0136
+0.32%
$ 10.62 million $ 639,265
Mar 29, 3 PM $ 0.0136
-0.83%
$ 10.58 million $ 638,368
Mar 29, 2 PM $ 0.0137
+0.00%
$ 10.67 million $ 604,521
Mar 29, 1 PM $ 0.0137
-0.59%
$ 10.67 million $ 603,069
Mar 29, 12 PM $ 0.0138
-1.28%
$ 10.74 million $ 623,098
Mar 29, 11 AM $ 0.014
+0.78%
$ 10.87 million $ 611,590
Mar 29, 10 AM $ 0.0139
-0.54%
$ 10.79 million $ 618,394
Mar 29, 9 AM $ 0.0139
-0.16%
$ 10.85 million $ 629,645
Mar 29, 8 AM $ 0.0139
-0.25%
$ 10.87 million $ 604,785
Mar 29, 7 AM $ 0.014
-0.18%
$ 10.89 million $ 606,630
Mar 29, 6 AM $ 0.014
-0.06%
$ 10.91 million $ 600,135
Mar 29, 5 AM $ 0.014
-0.36%
$ 10.92 million $ 597,722
Mar 29, 4 AM $ 0.0141
+0.17%
$ 10.96 million $ 599,575
Mar 29, 3 AM $ 0.014
+0.24%
$ 10.94 million $ 601,406
Mar 29, 2 AM $ 0.014
-0.15%
$ 10.92 million $ 603,559
Mar 29, 1 AM $ 0.014
+0.26%
$ 10.93 million $ 640,285
Mar 29, 12 AM $ 0.014
-1.07%
$ 10.9 million $ 641,515
Mar 28, 11 PM $ 0.0141
-0.81%
$ 11.02 million $ 627,446
Mar 28, 10 PM $ 0.0143
+0.25%
$ 11.11 million $ 613,388
Mar 28, 9 PM $ 0.0142
-0.13%
$ 11.08 million $ 621,586
Mar 28, 8 PM $ 0.0142
-0.26%
$ 11.1 million $ 608,230
Mar 28, 7 PM $ 0.0143
+0.20%
$ 11.13 million $ 612,601
Mar 28, 6 PM $ 0.0143
+0.19%
$ 11.11 million $ 633,994
Mar 28, 5 PM $ 0.0142
-0.27%
$ 11.08 million $ 639,642
Mar 28, 4 PM $ 0.0143
+0.60%
$ 11.11 million $ 658,180
Mar 28, 3 PM $ 0.0142
+0.21%
$ 11.05 million $ 726,178
Mar 28, 2 PM $ 0.0142
-0.55%
$ 11.02 million $ 758,768
Mar 28, 1 PM $ 0.0142
+0.87%
$ 11.09 million $ 762,806
Mar 28, 12 PM $ 0.0141
+0.02%
$ 10.99 million $ 748,475
Mar 28, 11 AM $ 0.0141
+0.45%
$ 10.99 million $ 776,074
Mar 28, 10 AM $ 0.014
-1.04%
$ 10.94 million $ 775,335
Mar 28, 9 AM $ 0.0142
-0.17%
$ 11.05 million $ 832,772
Mar 28, 8 AM $ 0.0142
+0.13%
$ 11.07 million $ 848,738