DODO Historical Data

DODO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0153
-0.47%
$ 11.92 million $ 2.63 million
Apr 1, 9 AM $ 0.0154
+1.11%
$ 11.98 million $ 2.57 million
Apr 1, 8 AM $ 0.0152
-1.29%
$ 11.85 million $ 2.48 million
Apr 1, 7 AM $ 0.0154
+1.72%
$ 12 million $ 2.19 million
Apr 1, 6 AM $ 0.0151
+1.64%
$ 11.8 million $ 1.93 million
Apr 1, 5 AM $ 0.0149
+5.98%
$ 11.61 million $ 1.55 million
Apr 1, 4 AM $ 0.0141
+0.17%
$ 10.96 million $ 775,254
Apr 1, 3 AM $ 0.014
+0.51%
$ 10.94 million $ 771,622
Apr 1, 2 AM $ 0.014
-0.21%
$ 10.88 million $ 779,339
Apr 1, 1 AM $ 0.014
-0.61%
$ 10.91 million $ 780,739
Apr 1, 12 AM $ 0.0141
-0.08%
$ 10.97 million $ 811,728
Mar 31, 11 PM $ 0.0141
-0.09%
$ 10.98 million $ 839,187
Mar 31, 10 PM $ 0.0141
+0.08%
$ 10.99 million $ 841,392
Mar 31, 9 PM $ 0.0141
+0.01%
$ 10.98 million $ 850,703
Mar 31, 8 PM $ 0.0141
+0.07%
$ 10.98 million $ 862,111
Mar 31, 7 PM $ 0.0141
+0.31%
$ 10.97 million $ 947,616
Mar 31, 6 PM $ 0.014
+0.76%
$ 10.94 million $ 957,500
Mar 31, 5 PM $ 0.0139
+0.05%
$ 10.86 million $ 997,108
Mar 31, 4 PM $ 0.0139
+0.68%
$ 10.85 million $ 967,314
Mar 31, 3 PM $ 0.0138
-0.19%
$ 10.78 million $ 945,634
Mar 31, 2 PM $ 0.0139
-0.64%
$ 10.8 million $ 943,651
Mar 31, 1 PM $ 0.0139
+1.32%
$ 10.87 million $ 950,680
Mar 31, 12 PM $ 0.0138
-0.28%
$ 10.73 million $ 933,969
Mar 31, 11 AM $ 0.0138
-0.11%
$ 10.76 million $ 917,374
Mar 31, 10 AM $ 0.0138
-0.02%
$ 10.77 million $ 906,390
Mar 31, 9 AM $ 0.0138
-0.36%
$ 10.77 million $ 894,426
Mar 31, 8 AM $ 0.0139
-0.65%
$ 10.81 million $ 879,118
Mar 31, 7 AM $ 0.014
+0.04%
$ 10.88 million $ 881,086
Mar 31, 6 AM $ 0.014
+0.63%
$ 10.88 million $ 866,305
Mar 31, 5 AM $ 0.0139
+1.03%
$ 10.81 million $ 862,218
Mar 31, 4 AM $ 0.0137
-0.17%
$ 10.7 million $ 837,198
Mar 31, 3 AM $ 0.0138
-0.76%
$ 10.72 million $ 835,272
Mar 31, 2 AM $ 0.0139
+0.11%
$ 10.8 million $ 834,915
Mar 31, 1 AM $ 0.0139
+1.25%
$ 10.79 million $ 840,981
Mar 31, 12 AM $ 0.0137
-0.49%
$ 10.66 million $ 840,811
Mar 30, 11 PM $ 0.0137
-0.54%
$ 10.71 million $ 863,253
Mar 30, 10 PM $ 0.0138
-0.40%
$ 10.77 million $ 921,605
Mar 30, 9 PM $ 0.0139
+0.03%
$ 10.81 million $ 1.04 million
Mar 30, 8 PM $ 0.0139
-0.12%
$ 10.81 million $ 1.03 million
Mar 30, 7 PM $ 0.0139
+0.64%
$ 10.82 million $ 939,459
Mar 30, 6 PM $ 0.0138
-0.87%
$ 10.75 million $ 997,042
Mar 30, 5 PM $ 0.0139
-0.38%
$ 10.85 million $ 975,081
Mar 30, 4 PM $ 0.014
-0.35%
$ 10.89 million $ 976,832
Mar 30, 3 PM $ 0.014
+0.10%
$ 10.93 million $ 969,341
Mar 30, 2 PM $ 0.014
+0.03%
$ 10.92 million $ 1.01 million
Mar 30, 1 PM $ 0.014
-0.27%
$ 10.91 million $ 996,406
Mar 30, 12 PM $ 0.014
+0.49%
$ 10.94 million $ 989,316
Mar 30, 11 AM $ 0.014
+0.59%
$ 10.89 million $ 997,567
Mar 30, 10 AM $ 0.0139
+0.30%
$ 10.83 million $ 986,944
Mar 30, 9 AM $ 0.0139
+0.06%
$ 10.79 million $ 990,561