DODO Historical Data

DODO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.015
+0.26%
$ 11.72 million $ 864,909
Apr 13, 2 PM $ 0.015
+0.35%
$ 11.69 million $ 874,621
Apr 13, 1 PM $ 0.015
-0.31%
$ 11.65 million $ 871,091
Apr 13, 12 PM $ 0.015
+0.17%
$ 11.69 million $ 867,589
Apr 13, 11 AM $ 0.015
-0.19%
$ 11.67 million $ 872,186
Apr 13, 10 AM $ 0.015
+0.02%
$ 11.69 million $ 849,867
Apr 13, 9 AM $ 0.015
+1.03%
$ 11.68 million $ 822,413
Apr 13, 8 AM $ 0.0148
+0.44%
$ 11.57 million $ 808,938
Apr 13, 7 AM $ 0.0148
-1.21%
$ 11.51 million $ 764,445
Apr 13, 6 AM $ 0.015
+0.66%
$ 11.66 million $ 747,785
Apr 13, 5 AM $ 0.0149
-0.02%
$ 11.58 million $ 745,659
Apr 13, 4 AM $ 0.0149
-0.12%
$ 11.58 million $ 737,505
Apr 13, 3 AM $ 0.0149
+0.17%
$ 11.6 million $ 744,897
Apr 13, 2 AM $ 0.0149
-0.17%
$ 11.58 million $ 753,224
Apr 13, 1 AM $ 0.0149
-0.01%
$ 11.6 million $ 746,022
Apr 13, 12 AM $ 0.0149
+0.95%
$ 11.6 million $ 774,310
Apr 12, 11 PM $ 0.0147
-0.41%
$ 11.49 million $ 752,452
Apr 12, 10 PM $ 0.0148
-0.90%
$ 11.54 million $ 750,821
Apr 12, 9 PM $ 0.0149
-0.62%
$ 11.64 million $ 757,344
Apr 12, 8 PM $ 0.015
+0.53%
$ 11.71 million $ 766,055
Apr 12, 7 PM $ 0.015
-0.35%
$ 11.65 million $ 754,175
Apr 12, 6 PM $ 0.015
-0.35%
$ 11.69 million $ 766,901
Apr 12, 5 PM $ 0.0151
+0.77%
$ 11.73 million $ 746,887
Apr 12, 4 PM $ 0.0149
+0.10%
$ 11.64 million $ 741,529
Apr 12, 3 PM $ 0.0149
+0.04%
$ 11.63 million $ 764,797
Apr 12, 2 PM $ 0.0149
-0.70%
$ 11.63 million $ 748,339
Apr 12, 1 PM $ 0.015
+0.02%
$ 11.71 million $ 740,888
Apr 12, 12 PM $ 0.015
+0.48%
$ 11.71 million $ 787,667
Apr 12, 11 AM $ 0.015
-0.15%
$ 11.65 million $ 794,364
Apr 12, 10 AM $ 0.015
-0.77%
$ 11.67 million $ 790,606
Apr 12, 9 AM $ 0.0151
+0.04%
$ 11.76 million $ 790,579
Apr 12, 8 AM $ 0.0151
+0.18%
$ 11.76 million $ 794,004
Apr 12, 7 AM $ 0.0151
-0.10%
$ 11.73 million $ 808,747
Apr 12, 6 AM $ 0.0151
+0.07%
$ 11.75 million $ 825,235
Apr 12, 5 AM $ 0.0151
+0.32%
$ 11.74 million $ 823,867
Apr 12, 4 AM $ 0.015
+0.31%
$ 11.7 million $ 827,474
Apr 12, 3 AM $ 0.015
-0.68%
$ 11.67 million $ 808,010
Apr 12, 2 AM $ 0.0151
+0.41%
$ 11.75 million $ 816,243
Apr 12, 1 AM $ 0.015
-2.03%
$ 11.7 million $ 809,463
Apr 12, 12 AM $ 0.0153
+0.49%
$ 11.94 million $ 760,333
Apr 11, 11 PM $ 0.0153
-0.12%
$ 11.88 million $ 758,472
Apr 11, 10 PM $ 0.0153
-0.69%
$ 11.9 million $ 745,481
Apr 11, 9 PM $ 0.0154
-0.65%
$ 11.98 million $ 726,974
Apr 11, 8 PM $ 0.0155
+0.19%
$ 12.06 million $ 726,363
Apr 11, 7 PM $ 0.0154
+0.21%
$ 12.03 million $ 712,095
Apr 11, 6 PM $ 0.0154
+0.94%
$ 12.01 million $ 722,127
Apr 11, 5 PM $ 0.0153
-0.48%
$ 11.9 million $ 735,732
Apr 11, 4 PM $ 0.0153
+1.14%
$ 11.95 million $ 751,905
Apr 11, 3 PM $ 0.0152
+0.20%
$ 11.82 million $ 718,295
Apr 11, 2 PM $ 0.0151
+0.12%
$ 11.8 million $ 720,325