DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0178
-0.31%
$ 13.9 million $ 1.49 million
Apr 17, 4 PM $ 0.0179
+0.78%
$ 13.95 million $ 1.6 million
Apr 17, 3 PM $ 0.0178
+0.43%
$ 13.84 million $ 1.61 million
Apr 17, 2 PM $ 0.0177
-0.47%
$ 13.78 million $ 1.59 million
Apr 17, 1 PM $ 0.0178
-0.25%
$ 13.85 million $ 1.62 million
Apr 17, 12 PM $ 0.0178
-0.30%
$ 13.88 million $ 1.67 million
Apr 17, 11 AM $ 0.0179
+1.08%
$ 13.92 million $ 1.66 million
Apr 17, 10 AM $ 0.0177
-0.57%
$ 13.77 million $ 1.65 million
Apr 17, 9 AM $ 0.0178
+0.72%
$ 13.85 million $ 1.7 million
Apr 17, 8 AM $ 0.0177
-0.18%
$ 13.75 million $ 1.73 million
Apr 17, 7 AM $ 0.0177
+0.36%
$ 13.78 million $ 1.73 million
Apr 17, 6 AM $ 0.0176
+0.44%
$ 13.73 million $ 1.77 million
Apr 17, 5 AM $ 0.0175
-0.83%
$ 13.67 million $ 1.54 million
Apr 17, 4 AM $ 0.0177
-0.70%
$ 13.78 million $ 1.52 million
Apr 17, 3 AM $ 0.0178
-0.18%
$ 13.88 million $ 1.53 million
Apr 17, 2 AM $ 0.0178
+0.46%
$ 13.9 million $ 1.55 million
Apr 17, 1 AM $ 0.0178
-0.54%
$ 13.84 million $ 1.55 million
Apr 17, 12 AM $ 0.0179
+0.03%
$ 13.91 million $ 1.54 million
Apr 16, 11 PM $ 0.0179
-0.02%
$ 13.91 million $ 1.54 million
Apr 16, 10 PM $ 0.0179
+0.12%
$ 13.91 million $ 1.55 million
Apr 16, 9 PM $ 0.0178
+0.33%
$ 13.9 million $ 1.58 million
Apr 16, 8 PM $ 0.0178
-1.04%
$ 13.85 million $ 1.57 million
Apr 16, 7 PM $ 0.018
+0.62%
$ 14 million $ 1.57 million
Apr 16, 6 PM $ 0.0179
+1.64%
$ 13.91 million $ 1.5 million
Apr 16, 5 PM $ 0.0176
-0.27%
$ 13.69 million $ 1.5 million
Apr 16, 4 PM $ 0.0176
-0.91%
$ 13.72 million $ 1.41 million
Apr 16, 3 PM $ 0.0178
+0.62%
$ 13.85 million $ 1.42 million
Apr 16, 2 PM $ 0.0177
-0.21%
$ 13.76 million $ 1.47 million
Apr 16, 1 PM $ 0.0177
-0.81%
$ 13.79 million $ 1.43 million
Apr 16, 12 PM $ 0.0178
+0.75%
$ 13.9 million $ 1.39 million
Apr 16, 11 AM $ 0.0177
+0.93%
$ 13.8 million $ 1.56 million
Apr 16, 10 AM $ 0.0176
-0.40%
$ 13.67 million $ 1.65 million
Apr 16, 9 AM $ 0.0176
+0.45%
$ 13.73 million $ 1.73 million
Apr 16, 8 AM $ 0.0175
+0.63%
$ 13.67 million $ 1.87 million
Apr 16, 7 AM $ 0.0174
-0.37%
$ 13.58 million $ 1.93 million
Apr 16, 6 AM $ 0.0175
+1.38%
$ 13.63 million $ 1.93 million
Apr 16, 5 AM $ 0.0173
+0.22%
$ 13.45 million $ 1.95 million
Apr 16, 4 AM $ 0.0172
+0.30%
$ 13.41 million $ 1.97 million
Apr 16, 3 AM $ 0.0172
+0.56%
$ 13.37 million $ 2.02 million
Apr 16, 2 AM $ 0.0171
+0.20%
$ 13.3 million $ 2.01 million
Apr 16, 1 AM $ 0.017
+0.96%
$ 13.27 million $ 2.01 million
Apr 16, 12 AM $ 0.0169
-0.20%
$ 13.15 million $ 2.01 million
Apr 15, 11 PM $ 0.0169
-0.23%
$ 13.17 million $ 2.02 million
Apr 15, 10 PM $ 0.017
+0.00%
$ 13.21 million $ 2.02 million
Apr 15, 9 PM $ 0.017
+0.44%
$ 13.21 million $ 2.02 million
Apr 15, 8 PM $ 0.0169
-0.40%
$ 13.15 million $ 2.05 million
Apr 15, 7 PM $ 0.0169
-0.45%
$ 13.2 million $ 2.05 million
Apr 15, 6 PM $ 0.017
+0.45%
$ 13.26 million $ 2.05 million
Apr 15, 5 PM $ 0.0169
+0.43%
$ 13.2 million $ 2.17 million
Apr 15, 4 PM $ 0.0169
-0.54%
$ 13.14 million $ 2.97 million