DODO Historical Data

DODO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0173
-1.95%
$ 13.47 million $ 2.58 million
Apr 19, 4 PM $ 0.0176
-0.46%
$ 13.74 million $ 2.64 million
Apr 19, 3 PM $ 0.0177
-0.18%
$ 13.8 million $ 2.98 million
Apr 19, 2 PM $ 0.0177
+0.43%
$ 13.83 million $ 3.29 million
Apr 19, 1 PM $ 0.0177
+1.13%
$ 13.77 million $ 3.32 million
Apr 19, 12 PM $ 0.0175
-0.09%
$ 13.61 million $ 3.33 million
Apr 19, 11 AM $ 0.0175
+0.81%
$ 13.63 million $ 3.5 million
Apr 19, 10 AM $ 0.0173
-0.59%
$ 13.52 million $ 3.54 million
Apr 19, 9 AM $ 0.0175
-1.50%
$ 13.6 million $ 3.68 million
Apr 19, 8 AM $ 0.0177
+0.48%
$ 13.8 million $ 4.05 million
Apr 19, 7 AM $ 0.0176
-0.85%
$ 13.74 million $ 5.42 million
Apr 19, 6 AM $ 0.0178
+0.10%
$ 13.86 million $ 5.82 million
Apr 19, 5 AM $ 0.0178
-2.31%
$ 13.84 million $ 5.71 million
Apr 19, 4 AM $ 0.0182
-3.17%
$ 14.17 million $ 5.6 million
Apr 19, 3 AM $ 0.0188
+1.21%
$ 14.63 million $ 5.57 million
Apr 19, 2 AM $ 0.0186
-1.56%
$ 14.46 million $ 5.57 million
Apr 19, 1 AM $ 0.0189
-0.56%
$ 14.69 million $ 5.33 million
Apr 19, 12 AM $ 0.019
-1.28%
$ 14.77 million $ 5.23 million
Apr 18, 11 PM $ 0.0192
-0.06%
$ 14.96 million $ 5.16 million
Apr 18, 10 PM $ 0.0192
+0.08%
$ 14.97 million $ 5.1 million
Apr 18, 9 PM $ 0.0192
-0.35%
$ 14.96 million $ 5.09 million
Apr 18, 8 PM $ 0.0193
+2.01%
$ 15.01 million $ 5.04 million
Apr 18, 7 PM $ 0.0189
+0.75%
$ 14.71 million $ 5.01 million
Apr 18, 6 PM $ 0.0187
-1.55%
$ 14.6 million $ 5.08 million
Apr 18, 5 PM $ 0.019
+1.57%
$ 14.83 million $ 5.01 million
Apr 18, 4 PM $ 0.0187
-3.12%
$ 14.6 million $ 4.94 million
Apr 18, 3 PM $ 0.0193
+2.50%
$ 15.07 million $ 4.62 million
Apr 18, 2 PM $ 0.0189
+0.73%
$ 14.7 million $ 4.2 million
Apr 18, 1 PM $ 0.0187
+0.14%
$ 14.6 million $ 4.21 million
Apr 18, 12 PM $ 0.0187
-0.67%
$ 14.58 million $ 4.2 million
Apr 18, 11 AM $ 0.0188
-0.89%
$ 14.68 million $ 4.05 million
Apr 18, 10 AM $ 0.019
-0.01%
$ 14.81 million $ 4.01 million
Apr 18, 9 AM $ 0.019
+2.03%
$ 14.81 million $ 3.9 million
Apr 18, 8 AM $ 0.0186
-3.53%
$ 14.51 million $ 3.49 million
Apr 18, 7 AM $ 0.0193
+2.28%
$ 15.05 million $ 2.11 million
Apr 18, 6 AM $ 0.0189
+1.45%
$ 14.71 million $ 1.7 million
Apr 18, 5 AM $ 0.0186
+1.21%
$ 14.5 million $ 1.96 million
Apr 18, 4 AM $ 0.0184
+2.29%
$ 14.32 million $ 1.87 million
Apr 18, 3 AM $ 0.018
+0.00%
$ 14 million $ 1.59 million
Apr 18, 2 AM $ 0.018
+0.47%
$ 14 million $ 1.51 million
Apr 18, 1 AM $ 0.0179
-0.12%
$ 13.94 million $ 1.51 million
Apr 18, 12 AM $ 0.0179
-0.28%
$ 13.95 million $ 1.5 million
Apr 17, 11 PM $ 0.018
+0.16%
$ 13.99 million $ 1.51 million
Apr 17, 10 PM $ 0.0179
+0.34%
$ 13.97 million $ 1.51 million
Apr 17, 9 PM $ 0.0179
-0.17%
$ 13.92 million $ 1.51 million
Apr 17, 8 PM $ 0.0179
+0.07%
$ 13.95 million $ 1.52 million
Apr 17, 7 PM $ 0.0179
+0.54%
$ 13.94 million $ 1.52 million
Apr 17, 6 PM $ 0.0178
-0.30%
$ 13.86 million $ 1.47 million
Apr 17, 5 PM $ 0.0178
-0.31%
$ 13.9 million $ 1.49 million
Apr 17, 4 PM $ 0.0179
+0.78%
$ 13.95 million $ 1.6 million