DODO Historical Data

DODO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.017
+0.42%
$ 13.23 million $ 949,279
Apr 21, 5 PM $ 0.0169
-0.02%
$ 13.17 million $ 941,135
Apr 21, 4 PM $ 0.0169
-0.31%
$ 13.18 million $ 962,296
Apr 21, 3 PM $ 0.017
+0.67%
$ 13.22 million $ 945,811
Apr 21, 2 PM $ 0.0169
-0.32%
$ 13.13 million $ 936,892
Apr 21, 1 PM $ 0.0169
-0.99%
$ 13.18 million $ 932,323
Apr 21, 12 PM $ 0.0171
-0.49%
$ 13.31 million $ 892,190
Apr 21, 11 AM $ 0.0172
-0.44%
$ 13.37 million $ 912,798
Apr 21, 10 AM $ 0.0172
-0.02%
$ 13.43 million $ 912,300
Apr 21, 9 AM $ 0.0172
+0.49%
$ 13.44 million $ 918,377
Apr 21, 8 AM $ 0.0172
+0.02%
$ 13.37 million $ 943,309
Apr 21, 7 AM $ 0.0172
-1.23%
$ 13.37 million $ 920,099
Apr 21, 6 AM $ 0.0174
-0.05%
$ 13.54 million $ 923,365
Apr 21, 5 AM $ 0.0174
-0.63%
$ 13.54 million $ 931,435
Apr 21, 4 AM $ 0.0175
-0.24%
$ 13.63 million $ 943,255
Apr 21, 3 AM $ 0.0175
+1.05%
$ 13.66 million $ 937,724
Apr 21, 2 AM $ 0.0174
-1.28%
$ 13.52 million $ 918,210
Apr 21, 1 AM $ 0.0176
+0.40%
$ 13.7 million $ 878,696
Apr 21, 12 AM $ 0.0175
+0.54%
$ 13.64 million $ 880,842
Apr 20, 11 PM $ 0.0174
-0.48%
$ 13.57 million $ 887,594
Apr 20, 10 PM $ 0.0175
+0.64%
$ 13.63 million $ 912,186
Apr 20, 9 PM $ 0.0174
+0.35%
$ 13.55 million $ 914,606
Apr 20, 8 PM $ 0.0173
-0.14%
$ 13.5 million $ 1.02 million
Apr 20, 7 PM $ 0.0174
-0.30%
$ 13.52 million $ 1.07 million
Apr 20, 6 PM $ 0.0174
+0.82%
$ 13.56 million $ 1.07 million
Apr 20, 5 PM $ 0.0173
-0.31%
$ 13.45 million $ 1.12 million
Apr 20, 4 PM $ 0.0173
-0.35%
$ 13.49 million $ 1.13 million
Apr 20, 3 PM $ 0.0174
+0.52%
$ 13.54 million $ 1.16 million
Apr 20, 2 PM $ 0.0173
-0.34%
$ 13.47 million $ 1.27 million
Apr 20, 1 PM $ 0.0173
-0.26%
$ 13.51 million $ 1.27 million
Apr 20, 12 PM $ 0.0174
+0.29%
$ 13.55 million $ 1.31 million
Apr 20, 11 AM $ 0.0173
-0.12%
$ 13.51 million $ 1.29 million
Apr 20, 10 AM $ 0.0174
+0.30%
$ 13.53 million $ 1.31 million
Apr 20, 9 AM $ 0.0173
+0.98%
$ 13.49 million $ 1.3 million
Apr 20, 8 AM $ 0.0171
-0.33%
$ 13.36 million $ 1.3 million
Apr 20, 7 AM $ 0.0172
-0.29%
$ 13.4 million $ 1.32 million
Apr 20, 6 AM $ 0.0173
+0.30%
$ 13.44 million $ 1.35 million
Apr 20, 5 AM $ 0.0172
-1.12%
$ 13.4 million $ 1.47 million
Apr 20, 4 AM $ 0.0174
+0.03%
$ 13.55 million $ 1.73 million
Apr 20, 3 AM $ 0.0174
+0.24%
$ 13.55 million $ 2.04 million
Apr 20, 2 AM $ 0.0173
-0.06%
$ 13.52 million $ 2.11 million
Apr 20, 1 AM $ 0.0174
+0.33%
$ 13.52 million $ 2.36 million
Apr 20, 12 AM $ 0.0173
+1.45%
$ 13.48 million $ 2.47 million
Apr 19, 11 PM $ 0.0171
-0.59%
$ 13.29 million $ 2.54 million
Apr 19, 10 PM $ 0.0172
-1.09%
$ 13.37 million $ 2.58 million
Apr 19, 9 PM $ 0.0173
+0.35%
$ 13.51 million $ 2.59 million
Apr 19, 8 PM $ 0.0173
+0.11%
$ 13.46 million $ 2.5 million
Apr 19, 7 PM $ 0.0173
+0.28%
$ 13.45 million $ 2.48 million
Apr 19, 6 PM $ 0.0172
-0.44%
$ 13.41 million $ 2.54 million
Apr 19, 5 PM $ 0.0173
-1.95%
$ 13.47 million $ 2.58 million